Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BEW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.85 | 0.01 | 0.33% | 1.85 | 1.85 | 1.85 | 967 |
| 25 Jun 2024 | 1.844 | 0.01 | 0.66% | 1.832 | 1.846 | 1.832 | 3,455 |
| 24 Jun 2024 | 1.832 | 0.00 | 0.11% | 1.868 | 1.868 | 1.832 | 82 |
| 21 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 20 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 5 |
| 19 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 18 Jun 2024 | 1.83 | 0.07 | 4.21% | 1.74 | 1.83 | 1.74 | 3,292 |
| 17 Jun 2024 | 1.756 | -0.11 | -6.00% | 1.86 | 1.86 | 1.756 | 79 |
| 14 Jun 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 1.868 | 0.00 |
| 13 Jun 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 1.868 | 0.00 |
| 12 Jun 2024 | 1.868 | -0.01 | -0.64% | 1.868 | 1.868 | 1.868 | 315 |
| 11 Jun 2024 | 1.88 | 0.01 | 0.43% | 1.90 | 1.90 | 1.88 | 1,142 |
| 10 Jun 2024 | 1.872 | 0.08 | 4.35% | 1.896 | 1.896 | 1.792 | 793 |
| 07 Jun 2024 | 1.794 | -0.08 | -4.17% | 1.898 | 1.898 | 1.794 | 36 |
| 06 Jun 2024 | 1.872 | 0.01 | 0.32% | 1.88 | 1.88 | 1.872 | 1,338 |
| 05 Jun 2024 | 1.866 | 0.00 | 0.00% | 1.866 | 1.866 | 1.866 | 0.00 |
| 04 Jun 2024 | 1.866 | 0.05 | 2.64% | 1.908 | 1.908 | 1.866 | 360 |
| 03 Jun 2024 | 1.818 | -0.08 | -4.32% | 1.924 | 1.924 | 1.818 | 33 |
| 31 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 29 May 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 5 |
| 28 May 2024 | 1.88 | -0.01 | -0.53% | 1.888 | 1.888 | 1.88 | 5,602 |
| 27 May 2024 | 1.89 | 0.00 | 0.11% | 1.91 | 1.91 | 1.89 | 100 |
| 24 May 2024 | 1.888 | 0.01 | 0.43% | 1.80 | 1.888 | 1.80 | 461 |
| 23 May 2024 | 1.88 | -0.05 | -2.59% | 1.93 | 1.93 | 1.822 | 1,060 |
| 22 May 2024 | 1.93 | 0.03 | 1.58% | 1.928 | 1.93 | 1.928 | 20 |
| 21 May 2024 | 1.90 | -0.05 | -2.46% | 1.90 | 1.90 | 1.90 | 5,500 |
| 20 May 2024 | 1.948 | 0.03 | 1.46% | 1.948 | 1.948 | 1.948 | 30 |
| 17 May 2024 | 1.92 | 0.00 | -0.21% | 1.95 | 1.95 | 1.92 | 1,300 |
| 16 May 2024 | 1.924 | -0.02 | -0.82% | 1.924 | 1.924 | 1.924 | 400 |
| 15 May 2024 | 1.94 | -0.03 | -1.62% | 1.978 | 1.978 | 1.87 | 39 |
| 14 May 2024 | 1.972 | -0.02 | -0.80% | 1.972 | 1.972 | 1.972 | 100 |
| 13 May 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0.00 |
| 10 May 2024 | 1.988 | 0.12 | 6.65% | 1.994 | 1.994 | 1.988 | 370 |
| 09 May 2024 | 1.864 | -0.09 | -4.80% | 1.864 | 1.864 | 1.864 | 1 |
| 08 May 2024 | 1.958 | 0.05 | 2.51% | 1.88 | 1.958 | 1.88 | 2,870 |
| 07 May 2024 | 1.91 | 0.05 | 2.69% | 1.99 | 2.025 | 1.88 | 3,828 |
| 06 May 2024 | 1.86 | 0.01 | 0.32% | 1.984 | 1.984 | 1.86 | 263 |
| 03 May 2024 | 1.854 | 0.00 | 0.00% | 1.854 | 1.854 | 1.854 | 0.00 |
| 02 May 2024 | 1.854 | -0.09 | -4.43% | 1.958 | 1.958 | 1.854 | 32 |
| 30 Abr 2024 | 1.94 | 0.10 | 5.66% | 1.968 | 1.968 | 1.936 | 1,850 |
| 29 Abr 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0.00 |
| 26 Abr 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0.00 |
| 25 Abr 2024 | 1.836 | -0.08 | -4.38% | 1.836 | 1.836 | 1.836 | 2 |
| 24 Abr 2024 | 1.92 | -0.03 | -1.44% | 1.93 | 1.93 | 1.92 | 505 |
| 23 Abr 2024 | 1.948 | 0.02 | 0.93% | 1.95 | 1.962 | 1.86 | 744 |
| 22 Abr 2024 | 1.93 | 0.07 | 3.76% | 1.93 | 1.93 | 1.93 | 5 |
| 19 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 18 Abr 2024 | 1.86 | -0.10 | -5.10% | 1.86 | 1.86 | 1.86 | 2 |
| 17 Abr 2024 | 1.96 | 0.03 | 1.55% | 1.96 | 1.96 | 1.96 | 1,164 |
| 16 Abr 2024 | 1.93 | 0.01 | 0.63% | 1.936 | 1.936 | 1.93 | 525 |
| 15 Abr 2024 | 1.918 | -0.07 | -3.33% | 2.025 | 2.025 | 1.918 | 83 |
| 12 Abr 2024 | 1.984 | -0.02 | -0.80% | 2.035 | 2.035 | 1.984 | 1,187 |
| 11 Abr 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 5 |
| 10 Abr 2024 | 1.99 | 0.00 | -0.10% | 1.92 | 1.99 | 1.902 | 6,642 |
| 09 Abr 2024 | 1.992 | -0.04 | -1.87% | 1.984 | 1.992 | 1.984 | 15 |
| 08 Abr 2024 | 2.03 | 0.11 | 5.62% | 2.03 | 2.03 | 1.92 | 1,193 |
| 05 Abr 2024 | 1.922 | 0.00 | 0.00% | 1.922 | 1.922 | 1.922 | 0.00 |
| 04 Abr 2024 | 1.922 | -0.08 | -3.80% | 1.922 | 1.922 | 1.922 | 1 |
| 03 Abr 2024 | 1.998 | 0.00 | -0.10% | 1.998 | 1.998 | 1.998 | 15 |
| 02 Abr 2024 | 2.00 | -0.02 | -0.74% | 2.05 | 2.06 | 1.968 | 3,652 |
