Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diversified Royalty Corp | BEW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.014 | 0.78% | 1.806 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.83 | 1.83 | 1.83 | 1.806 | 1.792 |
Resumen Histórico BEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 18 Jun 2024 | 1.83 | 0.07 | 4.21% | 1.74 | 1.83 | 1.74 | 3,292 |
| 17 Jun 2024 | 1.756 | -0.11 | -6.00% | 1.86 | 1.86 | 1.756 | 79 |
| 14 Jun 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 1.868 | 0.00 |
| 13 Jun 2024 | 1.868 | 0.00 | 0.00% | 1.868 | 1.868 | 1.868 | 0.00 |
| 12 Jun 2024 | 1.868 | -0.01 | -0.64% | 1.868 | 1.868 | 1.868 | 315 |
| 11 Jun 2024 | 1.88 | 0.01 | 0.43% | 1.90 | 1.90 | 1.88 | 1,142 |
| 10 Jun 2024 | 1.872 | 0.08 | 4.35% | 1.872 | 1.872 | 1.872 | 235 |
| 07 Jun 2024 | 1.794 | -0.08 | -4.17% | 1.898 | 1.898 | 1.794 | 36 |
| 06 Jun 2024 | 1.872 | 0.01 | 0.32% | 1.88 | 1.88 | 1.872 | 1,338 |
| 05 Jun 2024 | 1.866 | 0.00 | 0.00% | 1.866 | 1.866 | 1.866 | 0.00 |
| 04 Jun 2024 | 1.866 | 0.05 | 2.64% | 1.908 | 1.908 | 1.866 | 360 |
| 03 Jun 2024 | 1.818 | -0.08 | -4.32% | 1.924 | 1.924 | 1.818 | 33 |
| 31 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 29 May 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 5 |
| 28 May 2024 | 1.88 | -0.01 | -0.53% | 1.888 | 1.888 | 1.88 | 5,602 |
| 27 May 2024 | 1.89 | 0.00 | 0.11% | 1.91 | 1.91 | 1.89 | 100 |
| 24 May 2024 | 1.888 | 0.01 | 0.43% | 1.80 | 1.888 | 1.80 | 461 |
| 23 May 2024 | 1.88 | -0.05 | -2.59% | 1.93 | 1.93 | 1.822 | 1,060 |
| 22 May 2024 | 1.93 | 0.03 | 1.58% | 1.928 | 1.93 | 1.928 | 20 |
| 21 May 2024 | 1.90 | -0.05 | -2.46% | 1.90 | 1.90 | 1.90 | 5,500 |
| 20 May 2024 | 1.948 | 0.03 | 1.46% | 1.948 | 1.948 | 1.948 | 30 |
| 17 May 2024 | 1.92 | 0.00 | -0.21% | 1.95 | 1.95 | 1.92 | 1,300 |
