Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1744921620 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1744835220 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1744748820 | 1.772 | -0.02 | -0.89 | 1.792 | 1.796 | 1.688 | 2973 |
| 1744662420 | 1.788 | 0.04 | 2.52 | 1.78 | 1.788 | 1.78 | 620 |
| 1744403220 | 1.744 | -0 | -0.11 | 1.766 | 1.804 | 1.744 | 3015 |
| 1744316820 | 1.746 | -0.08 | -4.17 | 1.844 | 1.844 | 1.746 | 4093 |
| 1744230420 | 1.822 | 0.08 | 4.71 | 1.68 | 1.822 | 1.652 | 3435 |
| 1744144020 | 1.74 | 0.07 | 3.94 | 1.656 | 1.768 | 1.656 | 1302 |
| 1744057620 | 1.674 | -0.09 | -5.32 | 1.778 | 1.778 | 1.674 | 3042 |
| 1743798420 | 1.768 | -0.03 | -1.89 | 1.774 | 1.774 | 1.768 | 170 |
| 1743712020 | 1.802 | -0.03 | -1.64 | 1.858 | 1.858 | 1.8 | 2360 |
| 1743625620 | 1.832 | 0.01 | 0.66 | 1.768 | 1.872 | 1.768 | 196 |
| 1743539220 | 1.82 | 0 | 0.22 | 1.862 | 1.862 | 1.764 | 1785 |
| 1743452820 | 1.816 | 0.06 | 3.42 | 1.736 | 1.816 | 1.736 | 428 |
| 1743197220 | 1.756 | -0.03 | -1.68 | 1.876 | 1.876 | 1.756 | 5242 |
| 1743110820 | 1.786 | 0.02 | 1.02 | 1.786 | 1.786 | 1.786 | 5 |
| 1743024420 | 1.768 | -0.05 | -2.86 | 1.768 | 1.768 | 1.768 | 150 |
| 1742938020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742851620 | 1.82 | 0.04 | 2.13 | 1.832 | 1.832 | 1.716 | 487 |
| 1742592420 | 1.782 | -0.01 | -0.67 | 1.8 | 1.8 | 1.782 | 2200 |
| 1742506020 | 1.794 | 0.01 | 0.34 | 1.798 | 1.798 | 1.794 | 1150 |
| 1742419620 | 1.788 | 0.02 | 1.13 | 1.796 | 1.796 | 1.788 | 2785 |
| 1742333220 | 1.768 | 0.08 | 4.74 | 1.69 | 1.808 | 1.69 | 19424 |
| 1742246820 | 1.688 | -0.07 | -4.09 | 1.798 | 1.798 | 1.688 | 846 |
| 1741987620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741901220 | 1.76 | -0.04 | -2.22 | 1.832 | 1.892 | 1.76 | 4541 |
| 1741814820 | 1.8 | 0.04 | 2.27 | 1.784 | 1.8 | 1.776 | 263 |
| 1741728420 | 1.76 | -0.06 | -3.19 | 1.838 | 1.838 | 1.76 | 4806 |
| 1741642020 | 1.818 | 0.01 | 0.55 | 1.782 | 1.838 | 1.782 | 1402 |
| 1741382820 | 1.808 | 0.03 | 1.46 | 1.854 | 1.854 | 1.782 | 2949 |
| 1741296420 | 1.782 | 0.03 | 1.71 | 1.848 | 1.848 | 1.782 | 3254 |
| 1741210020 | 1.752 | -0.04 | -2.34 | 1.752 | 1.858 | 1.752 | 1100 |
| 1741123620 | 1.794 | -0.06 | -3.03 | 1.782 | 1.872 | 1.782 | 3700 |
| 1741037220 | 1.85 | -0.01 | -0.54 | 1.924 | 1.924 | 1.85 | 23039 |
| 1740778020 | 1.86 | -0.05 | -2.62 | 1.89 | 1.89 | 1.856 | 5406 |
| 1740691620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740605220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1740518820 | 1.91 | -0.02 | -1.14 | 1.862 | 1.91 | 1.862 | 2983 |
| 1740432420 | 1.932 | -0 | -0.21 | 1.862 | 1.948 | 1.862 | 732 |
| 1740173220 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1740086820 | 1.936 | 0.03 | 1.36 | 1.936 | 1.936 | 1.936 | 25 |
| 1740000420 | 1.91 | -0.02 | -1.24 | 1.91 | 1.91 | 1.91 | 102 |
| 1739914020 | 1.934 | -0.03 | -1.33 | 1.864 | 1.934 | 1.864 | 432 |
| 1739827620 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.862 | 176 |
| 1739568420 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 1104 |
| 1739482020 | 1.94 | 0.06 | 3.19 | 1.88 | 1.94 | 1.88 | 1849 |
| 1739395620 | 1.88 | -0.05 | -2.39 | 1.968 | 1.968 | 1.88 | 2733 |
| 1739309220 | 1.926 | 0.09 | 5.02 | 1.956 | 1.956 | 1.846 | 3351 |
| 1739222820 | 1.834 | -0.08 | -4.38 | 1.938 | 1.938 | 1.834 | 201 |
| 1738963620 | 1.918 | -0.03 | -1.34 | 1.95 | 1.95 | 1.842 | 110 |
| 1738877220 | 1.944 | 0.04 | 1.99 | 1.944 | 1.944 | 1.944 | 600 |
| 1738790820 | 1.906 | 0.05 | 2.58 | 1.906 | 1.906 | 1.906 | 150 |
| 1738704420 | 1.858 | 0.05 | 2.65 | 1.884 | 1.916 | 1.808 | 2955 |
| 1738618020 | 1.81 | -0.06 | -3.21 | 1.852 | 1.908 | 1.77 | 12741 |
| 1738358820 | 1.87 | -0.03 | -1.58 | 1.876 | 1.88 | 1.87 | 3685 |
| 1738272420 | 1.9 | -0.03 | -1.35 | 1.9 | 1.9 | 1.9 | 5 |
| 1738186020 | 1.926 | 0.03 | 1.58 | 1.93 | 1.93 | 1.926 | 1200 |
| 1738099620 | 1.896 | 0 | 0.11 | 1.898 | 1.912 | 1.876 | 2832 |
| 1738013220 | 1.894 | -0.01 | -0.53 | 1.948 | 1.978 | 1.876 | 10599 |
| 1737754020 | 1.904 | -0.01 | -0.73 | 1.876 | 1.906 | 1.876 | 318 |
| 1737667620 | 1.918 | 0.03 | 1.80 | 1.964 | 1.964 | 1.918 | 334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
