ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Diversified Royalty Corp

Diversified Royalty Corp (BEW)

1.89
-0.004
(-0.21%)
Cerrado 25 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.89
Postura de Compra
1.866
Postura de Venta
1.912
Volume Operado de la Acción
318
1.876 Rango del Día 1.906
1.74 Rango de 52 semanas 2.165
Precio Anterior
1.894
Precio de Apertura
1.876
Última hora de negociación
Volumen promedio (3 m)
3,588
Volumen financiero
-
Precio Promedio Ponderado
-

BEW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0382.051835853131.8521.9881.85233181.90654237DE
40.0120.6389776357831.8782.04999991.85240691.9544421DE
12-0.125-6.203473945412.0152.1651.8235881.98918174DE
260.042.162162162161.852.1651.77234311.95995725DE
52-0.022-1.150627615061.9122.1651.7425991.94350147DE
156-0.098-4.929577464791.9882.1651.6421821.92871714DE
260-0.098-4.929577464791.9882.1651.6421821.92871714DE

BEW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Diversified Royalty?
El precio actual de las acciones de Diversified Royalty es 1.89 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Diversified Royalty?
Diversified Royalty ha negociado en un rango de 1.74 € a 2.165 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
amelia43 amelia43 2 minutos hace
It’s in thousands.

However you can buy fraction of a share on Robinhood.
FNMA
HoldEm777 HoldEm777 2 minutos hace
I don’t have shares here. Haven’t bought a single one. I do have SI*C Just marinating :)
SINC
StayHumble StayHumble 2 minutos hace
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares💹 wow💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sche
HMBL
janice shell janice shell 3 minutos hace
I don't understand why she's complaining about Biden. The only people who could help her are in Trump's new administration.

So why's she a Republican? How's that working out for her?
awesomed007 awesomed007 6 minutos hace
Have fun selling, we know… lol.
RDAR
Acme Investments Acme Investments 6 minutos hace
👇 Exactly!! Jake is not in control of the price!! All he has to do is have the ticker in good standing on pink current and the market makers will take it from there!! OTC Stocks run for various reasons and it's almost never about the Financials!!
BCAP
StayHumble StayHumble 6 minutos hace
💹wow 80-$100 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
newmedman newmedman 7 minutos hace
I spaced her name for a minute, her name is Salazar and here's the real story. In her twitter cries for help, she made it sound like Biden was directly responsible for the deportations. Funny how reading a factual news story changes that whole narrative. I don't know why she's complaining so much, t
Eli's Gone Eli's Gone 7 minutos hace
Field: JAN 30 - FEB 2 AT&T Pebble Beach Pro-Am Pebble Beach Golf Links Pebble Beach, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/att-pebble-beach-pro-am/R2025005
DrivenByPain DrivenByPain 9 minutos hace
https://www.youtube.com/watch?v=j2EDA0Kn0zA
SGDH
Eli's Gone Eli's Gone 9 minutos hace
2025 Diehard standings Segment 1 Event 4 of 10---Event 4 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 4: JAN 22 - 25 Farmers Insurance Open Torrey Pines Golf Course (South Course) San Diego, CA • USA Purse $9,300,000 FEDE
KILLAZILLA KILLAZILLA 11 minutos hace
Calling receiving WORTHLESS shares "paid" is HILARIOUS!!!
WDLF
RetCB RetCB 11 minutos hace
From Bessent earlier today…

https://x.com/Scott_Bessent/status/1883144496059470284
FNMA
lambchops lambchops 13 minutos hace
Nice!
NFTM
KILLAZILLA KILLAZILLA 13 minutos hace
Another LOSER that doesn't know SHIT!!!!

ENJOY THOSE BAGS!!!

MAMALUKE!!!
INQD
Jetmek_03052 Jetmek_03052 14 minutos hace
Well, it certainly seemed (at least to me) that the video intimated something of that sort was happening.

Did it seem that way to you?
NVDA
BDEZ BDEZ 15 minutos hace
Joan Rivers daughter believes that the Obamas killed her mother because she exposed Michelle Obama as a man.
janice shell janice shell 17 minutos hace
I do not think that will work. Why doesn't Trumpty just buy the Florida Panhandle and move them there? He could move in the freed J6 "hostages", too.
BDEZ BDEZ 18 minutos hace
Boebert calls for the UN to be defunded
stockhero stockhero 18 minutos hace
I'm not selling any of my shares. Let's just hope reports are filed and this starts trading again. I have tons of shares and will wait for this to skyrocket up.
BRAV
janice shell janice shell 19 minutos hace
"Out fetch of family touch"???

There are no "weak" or "strong" citizens. Now if I were mean, I might suggest that the citizens and associates of Trump who have multiple passports from multiple countries are "weak". And it'd be nice, I think, if his children and in-laws didn't take hug
catdaddy catdaddy 20 minutos hace
At least you own your tripe.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock