Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BH6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.075 | -0.20 | -8.79% | 2.075 | 2.075 | 2.075 | 1,971 |
| 27 Jun 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 2.275 | 0.00 |
| 26 Jun 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 2.275 | 0.00 |
| 25 Jun 2024 | 2.275 | 0.11 | 4.84% | 2.235 | 2.275 | 2.235 | 1,578 |
| 24 Jun 2024 | 2.17 | -0.15 | -6.47% | 2.23 | 2.235 | 2.15 | 3,546 |
| 21 Jun 2024 | 2.32 | 0.02 | 1.09% | 2.375 | 2.375 | 2.315 | 2,440 |
| 20 Jun 2024 | 2.295 | -0.01 | -0.43% | 2.375 | 2.375 | 2.295 | 3,258 |
| 19 Jun 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0.00 |
| 18 Jun 2024 | 2.305 | -0.02 | -0.86% | 2.305 | 2.305 | 2.305 | 50 |
| 17 Jun 2024 | 2.325 | -0.11 | -4.52% | 2.325 | 2.325 | 2.325 | 1,333 |
| 14 Jun 2024 | 2.435 | 0.04 | 1.46% | 2.545 | 2.545 | 2.435 | 2,300 |
| 13 Jun 2024 | 2.40 | -0.04 | -1.64% | 2.39 | 2.40 | 2.39 | 966 |
| 12 Jun 2024 | 2.44 | 0.02 | 1.04% | 2.425 | 2.455 | 2.345 | 4,610 |
| 11 Jun 2024 | 2.415 | -0.17 | -6.58% | 2.415 | 2.465 | 2.415 | 7,925 |
| 10 Jun 2024 | 2.585 | 0.11 | 4.44% | 2.485 | 2.595 | 2.485 | 5,018 |
| 07 Jun 2024 | 2.475 | -0.07 | -2.75% | 2.595 | 2.595 | 2.475 | 3,510 |
| 06 Jun 2024 | 2.545 | 0.04 | 1.80% | 2.545 | 2.545 | 2.545 | 550 |
| 05 Jun 2024 | 2.50 | -0.05 | -1.77% | 2.575 | 2.58 | 2.50 | 9,742 |
| 04 Jun 2024 | 2.545 | -0.08 | -3.05% | 2.555 | 2.555 | 2.545 | 9,943 |
| 03 Jun 2024 | 2.625 | -0.10 | -3.67% | 2.725 | 2.725 | 2.625 | 2,303 |
| 31 May 2024 | 2.725 | 0.06 | 2.06% | 2.715 | 2.725 | 2.715 | 3,692 |
| 30 May 2024 | 2.67 | 0.04 | 1.33% | 2.625 | 2.70 | 2.62 | 9,280 |
| 29 May 2024 | 2.635 | 0.04 | 1.74% | 2.595 | 2.635 | 2.58 | 23,845 |
| 28 May 2024 | 2.59 | -0.17 | -5.99% | 2.595 | 2.675 | 2.59 | 13,643 |
| 27 May 2024 | 2.755 | 0.04 | 1.47% | 2.64 | 2.755 | 2.64 | 2,610 |
| 24 May 2024 | 2.715 | 0.01 | 0.56% | 2.745 | 2.745 | 2.64 | 9,312 |
| 23 May 2024 | 2.70 | -0.12 | -4.09% | 2.75 | 2.75 | 2.70 | 9,027 |
| 22 May 2024 | 2.815 | -0.03 | -1.05% | 2.815 | 2.895 | 2.815 | 3,190 |
| 21 May 2024 | 2.845 | -0.04 | -1.22% | 2.87 | 2.95 | 2.845 | 5,708 |
| 20 May 2024 | 2.88 | 0.12 | 4.16% | 2.865 | 2.905 | 2.85 | 4,065 |
| 17 May 2024 | 2.765 | 0.02 | 0.73% | 2.66 | 2.765 | 2.66 | 4,660 |
| 16 May 2024 | 2.745 | 0.10 | 3.58% | 2.745 | 2.745 | 2.745 | 500 |
| 15 May 2024 | 2.65 | 0.02 | 0.76% | 2.655 | 2.655 | 2.65 | 4,469 |
| 14 May 2024 | 2.63 | -0.09 | -3.13% | 2.635 | 2.635 | 2.63 | 7,604 |
| 13 May 2024 | 2.715 | -0.06 | -1.99% | 2.75 | 2.795 | 2.715 | 1,350 |
| 10 May 2024 | 2.77 | 0.03 | 1.09% | 2.845 | 2.845 | 2.745 | 1,190 |
| 09 May 2024 | 2.74 | 0.01 | 0.37% | 2.81 | 2.81 | 2.68 | 15,363 |
| 08 May 2024 | 2.73 | -0.10 | -3.53% | 2.835 | 2.835 | 2.73 | 12,637 |
| 07 May 2024 | 2.83 | 0.00 | 0.18% | 2.835 | 2.875 | 2.825 | 11,421 |
| 06 May 2024 | 2.825 | 0.25 | 9.50% | 2.705 | 2.825 | 2.705 | 7,092 |
| 03 May 2024 | 2.58 | -0.02 | -0.58% | 2.58 | 2.655 | 2.58 | 11,863 |
| 02 May 2024 | 2.595 | 0.36 | 16.11% | 2.535 | 2.595 | 2.525 | 41,329 |
| 30 Abr 2024 | 2.235 | -0.01 | -0.45% | 2.355 | 2.355 | 2.235 | 20,221 |
| 29 Abr 2024 | 2.245 | 0.04 | 2.05% | 2.275 | 2.345 | 2.245 | 16,902 |
| 26 Abr 2024 | 2.20 | 0.03 | 1.15% | 2.135 | 2.20 | 2.135 | 1,705 |
| 25 Abr 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 1,000 |
| 24 Abr 2024 | 2.175 | -0.08 | -3.55% | 2.175 | 2.175 | 2.175 | 1,000 |
| 23 Abr 2024 | 2.255 | 0.00 | 0.22% | 2.175 | 2.28 | 2.175 | 26,281 |
| 22 Abr 2024 | 2.25 | 0.00 | 0.22% | 2.295 | 2.295 | 2.205 | 27,198 |
| 19 Abr 2024 | 2.245 | 0.13 | 6.15% | 2.245 | 2.245 | 2.18 | 12,169 |
| 18 Abr 2024 | 2.115 | -0.04 | -1.63% | 2.115 | 2.115 | 2.115 | 1 |
| 17 Abr 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.245 | 2.14 | 21,280 |
| 16 Abr 2024 | 2.14 | -0.24 | -10.08% | 2.145 | 2.225 | 2.14 | 9,786 |
| 15 Abr 2024 | 2.38 | -0.05 | -1.86% | 2.385 | 2.385 | 2.38 | 8,523 |
| 12 Abr 2024 | 2.425 | 0.03 | 1.25% | 2.485 | 2.545 | 2.425 | 16,860 |
| 11 Abr 2024 | 2.395 | 0.07 | 2.79% | 2.305 | 2.395 | 2.24 | 63,617 |
| 10 Abr 2024 | 2.33 | -0.02 | -0.64% | 2.305 | 2.335 | 2.305 | 3,653 |
| 09 Abr 2024 | 2.345 | 0.03 | 1.08% | 2.36 | 2.36 | 2.34 | 6,102 |
| 08 Abr 2024 | 2.32 | -0.02 | -0.85% | 2.345 | 2.375 | 2.32 | 21,701 |
| 05 Abr 2024 | 2.34 | 0.02 | 0.86% | 2.345 | 2.345 | 2.34 | 13,472 |
| 04 Abr 2024 | 2.32 | -0.07 | -2.93% | 2.40 | 2.415 | 2.32 | 24,604 |
| 03 Abr 2024 | 2.39 | 0.13 | 5.52% | 2.325 | 2.39 | 2.325 | 10,468 |
| 02 Abr 2024 | 2.265 | 0.08 | 3.66% | 2.225 | 2.275 | 2.215 | 25,713 |
