Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 49.78 | -0.10 | -0.20% | 50.04 | 50.04 | 49.75 | 297 |
| 06 Jun 2024 | 49.88 | -1.86 | -3.59% | 50.24 | 50.28 | 49.88 | 156 |
| 05 Jun 2024 | 51.74 | 0.38 | 0.74% | 51.74 | 51.74 | 51.68 | 80 |
| 04 Jun 2024 | 51.36 | -0.66 | -1.27% | 51.84 | 51.84 | 51.36 | 220 |
| 03 Jun 2024 | 52.02 | 0.40 | 0.77% | 52.30 | 52.30 | 51.82 | 51 |
| 31 May 2024 | 51.62 | 0.44 | 0.86% | 51.68 | 51.68 | 51.62 | 77 |
| 30 May 2024 | 51.18 | 0.60 | 1.19% | 50.00 | 51.18 | 49.94 | 217 |
| 29 May 2024 | 50.58 | -0.26 | -0.51% | 50.40 | 50.58 | 50.40 | 29 |
| 28 May 2024 | 50.84 | -0.14 | -0.27% | 51.20 | 51.20 | 50.70 | 339 |
| 27 May 2024 | 50.98 | 0.84 | 1.68% | 50.90 | 51.26 | 50.90 | 714 |
| 24 May 2024 | 50.14 | -0.56 | -1.10% | 50.90 | 50.90 | 50.14 | 74 |
| 23 May 2024 | 50.70 | -0.90 | -1.74% | 51.66 | 51.66 | 50.60 | 55 |
| 22 May 2024 | 51.60 | -0.66 | -1.26% | 52.54 | 52.54 | 51.60 | 265 |
| 21 May 2024 | 52.26 | 0.48 | 0.93% | 52.46 | 52.46 | 52.22 | 178 |
| 20 May 2024 | 51.78 | 0.00 | 0.00% | 51.78 | 51.78 | 51.78 | 0.00 |
| 17 May 2024 | 51.78 | 0.00 | 0.00% | 51.78 | 51.78 | 51.78 | 0.00 |
| 16 May 2024 | 51.78 | -0.60 | -1.15% | 51.92 | 51.96 | 51.50 | 151 |
| 15 May 2024 | 52.38 | -0.04 | -0.08% | 52.60 | 52.88 | 52.38 | 169 |
| 14 May 2024 | 52.42 | -0.72 | -1.35% | 53.10 | 53.10 | 52.42 | 456 |
| 13 May 2024 | 53.14 | 0.14 | 0.26% | 53.26 | 53.26 | 53.14 | 81 |
| 10 May 2024 | 53.00 | -0.04 | -0.08% | 53.92 | 53.92 | 53.00 | 476 |
| 09 May 2024 | 53.04 | 0.24 | 0.45% | 52.18 | 53.04 | 51.68 | 516 |
| 08 May 2024 | 52.80 | 0.16 | 0.30% | 53.02 | 53.02 | 52.80 | 140 |
| 07 May 2024 | 52.64 | 0.72 | 1.39% | 52.76 | 52.76 | 52.64 | 113 |
| 06 May 2024 | 51.92 | -0.24 | -0.46% | 51.80 | 52.16 | 51.80 | 388 |
| 03 May 2024 | 52.16 | 0.00 | 0.00% | 52.22 | 52.74 | 52.16 | 159 |
| 02 May 2024 | 52.16 | 0.60 | 1.16% | 51.60 | 52.44 | 51.60 | 184 |
| 30 Abr 2024 | 51.56 | 0.70 | 1.38% | 51.58 | 51.58 | 51.04 | 289 |
| 29 Abr 2024 | 50.86 | 0.50 | 0.99% | 50.60 | 50.86 | 50.60 | 51 |
| 26 Abr 2024 | 50.36 | 0.00 | 0.00% | 50.36 | 50.36 | 50.36 | 0.00 |
| 25 Abr 2024 | 50.36 | -0.38 | -0.75% | 50.52 | 50.52 | 50.26 | 627 |
| 24 Abr 2024 | 50.74 | -0.16 | -0.31% | 50.64 | 50.74 | 50.64 | 140 |
| 23 Abr 2024 | 50.90 | -0.22 | -0.43% | 51.12 | 51.12 | 50.90 | 98 |
| 22 Abr 2024 | 51.12 | 0.84 | 1.67% | 51.10 | 51.12 | 51.00 | 388 |
| 19 Abr 2024 | 50.28 | 1.48 | 3.03% | 49.92 | 50.42 | 49.92 | 147 |
| 18 Abr 2024 | 48.80 | 0.21 | 0.43% | 48.31 | 48.92 | 48.31 | 52 |
| 17 Abr 2024 | 48.59 | 0.59 | 1.23% | 48.59 | 48.59 | 48.59 | 20 |
| 16 Abr 2024 | 48.00 | -0.69 | -1.42% | 49.15 | 49.15 | 48.00 | 40 |
| 15 Abr 2024 | 48.69 | 0.00 | 0.00% | 49.46 | 49.71 | 48.69 | 412 |
| 12 Abr 2024 | 48.69 | -0.31 | -0.63% | 49.47 | 49.47 | 48.69 | 41 |
| 11 Abr 2024 | 49.00 | 0.07 | 0.14% | 48.87 | 49.00 | 48.87 | 120 |
| 10 Abr 2024 | 48.93 | -1.29 | -2.57% | 50.42 | 50.42 | 48.93 | 274 |
| 09 Abr 2024 | 50.22 | 0.14 | 0.28% | 50.42 | 50.42 | 50.22 | 185 |
| 08 Abr 2024 | 50.08 | 0.44 | 0.89% | 49.80 | 50.08 | 49.76 | 156 |
| 05 Abr 2024 | 49.64 | -0.30 | -0.60% | 49.41 | 49.79 | 49.41 | 203 |
| 04 Abr 2024 | 49.94 | -0.01 | -0.02% | 50.14 | 50.26 | 49.67 | 231 |
| 03 Abr 2024 | 49.95 | -0.05 | -0.10% | 50.46 | 50.46 | 49.80 | 374 |
| 02 Abr 2024 | 50.00 | -1.00 | -1.96% | 50.78 | 50.88 | 50.00 | 396 |
| 28 Mar 2024 | 51.00 | 1.40 | 2.82% | 49.80 | 51.00 | 49.80 | 231 |
| 27 Mar 2024 | 49.60 | 1.20 | 2.48% | 48.60 | 49.60 | 48.60 | 271 |
| 26 Mar 2024 | 48.40 | 0.00 | 0.00% | 48.80 | 48.80 | 48.20 | 355 |
| 25 Mar 2024 | 48.40 | -0.20 | -0.41% | 48.40 | 48.60 | 48.20 | 161 |
| 22 Mar 2024 | 48.60 | 0.20 | 0.41% | 48.20 | 48.60 | 48.20 | 156 |
| 21 Mar 2024 | 48.40 | 0.40 | 0.83% | 48.20 | 48.40 | 48.20 | 180 |
| 20 Mar 2024 | 48.00 | -0.20 | -0.41% | 48.00 | 48.00 | 48.00 | 160 |
| 19 Mar 2024 | 48.20 | 0.60 | 1.26% | 47.60 | 48.20 | 47.40 | 405 |
| 18 Mar 2024 | 47.60 | -0.20 | -0.42% | 47.80 | 47.80 | 47.60 | 136 |
| 15 Mar 2024 | 47.80 | -0.20 | -0.42% | 48.20 | 48.20 | 47.80 | 103 |
| 14 Mar 2024 | 48.00 | -1.20 | -2.44% | 48.40 | 48.60 | 48.00 | 155 |
| 13 Mar 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| 12 Mar 2024 | 49.20 | 0.20 | 0.41% | 49.20 | 49.20 | 49.20 | 12 |
| 11 Mar 2024 | 49.00 | 0.20 | 0.41% | 49.40 | 49.40 | 49.00 | 156 |
