Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -5.24193548387 | 4.96 | 4.96 | 4.5599999 | 156 | 4.95316239 | DE |
| 4 | -0.55 | -10.4761904762 | 5.25 | 5.55 | 4.5599999 | 114 | 5.294944 | DE |
| 12 | -1.35 | -22.3140495868 | 6.05 | 6.8 | 4.5599999 | 238 | 6.13152859 | DE |
| 26 | -0.8 | -14.5454545455 | 5.5 | 7.3 | 4.5599999 | 253 | 6.14937875 | DE |
| 52 | -1.25 | -21.0084033613 | 5.95 | 7.75 | 4.5599999 | 1100 | 6.99465338 | DE |
| 156 | -14.182 | -75.1085690075 | 18.882 | 20.025 | 4.5599999 | 605 | 8.1126229 | DE |
| 260 | -46.8 | -90.8737864078 | 51.5 | 76.85 | 4.5599999 | 330 | 13.00220678 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1744057620 | 4.5599999 | -0.4 | -8.06 | 4.5599999 | 4.5599999 | 4.5599999 | 8 |
| 1743798420 | 4.96 | -0.34 | -6.42 | 4.96 | 4.96 | 4.96 | 230 |
| 1743712020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743625620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743539220 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 50 |
| 1743452820 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 38 |
| 1743197220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1743110820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1743024420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1742938020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1742851620 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 307 |
| 1742592420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742506020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1742419620 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 128 |
| 1742333220 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 20 |
| 1742246820 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 6 |
| 1741987620 | 5.55 | 0.3 | 5.71 | 5.45 | 5.55 | 5.45 | 220 |
| 1741901220 | 5.25 | -0.65 | -11.02 | 5.25 | 5.25 | 5.25 | 13 |
| 1741814820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741728420 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 30 |
| 1741642020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1741382820 | 5.55 | -1.2 | -17.78 | 5.75 | 5.75 | 5.55 | 374 |
| 1741296420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741210020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741123620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741037220 | 6.75 | 0.8 | 13.45 | 6.75 | 6.75 | 6.75 | 283 |
| 1740778020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740691620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740605220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740518820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740432420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1740173220 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 150 |
| 1740086820 | 5.9 | -0.9 | -13.24 | 6 | 6 | 5.9 | 445 |
| 1740000420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739914020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739827620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739568420 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 73 |
| 1739482020 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 10 |
| 1739395620 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.45 | 2538 |
| 1739309220 | 6.5 | 0.1 | 1.56 | 6.7 | 6.7 | 6.5 | 280 |
| 1739222820 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 25 |
| 1738963620 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 14 |
| 1738877220 | 6.3 | 0 | 0.00 | 6.15 | 6.3 | 6.15 | 92 |
| 1738790820 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 8 |
| 1738704420 | 6 | 0.4 | 7.14 | 6 | 6 | 6 | 180 |
| 1738618020 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 823 |
| 1738358820 | 5.8 | -0.4 | -6.45 | 5.8 | 5.8 | 5.8 | 40 |
| 1738272420 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 6 |
| 1738186020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738099620 | 6.45 | 0.35 | 5.74 | 6.45 | 6.45 | 6.45 | 40 |
| 1738013220 | 6.1 | 0.15 | 2.52 | 5.7 | 6.1 | 5.5 | 1001 |
| 1737754020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737667620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737581220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737494820 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 82 |
| 1737408420 | 5.85 | -0.2 | -3.31 | 5.9 | 5.9 | 5.85 | 53 |
| 1737149220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737062820 | 6.05 | 0.2 | 3.42 | 6.05 | 6.05 | 6.05 | 73 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 2233 |
| 1736803620 | 5.8 | -0.25 | -4.13 | 5.8 | 5.8 | 5.8 | 86 |
| 1736544420 | 6.05 | -0.2 | -3.20 | 6 | 6.05 | 5.55 | 752 |
| 1736402400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
