ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BigCommerce Holdings Inc

BigCommerce Holdings Inc (BI1)

4.60
0.00
( 0.00% )
Actualizado: 03:49:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.49.523809523814.24.444.22594.44DE
4-0.8-14.81481481485.45.44.21364.83219632DE
12-1.2-20.68965517245.86.84.22466.07567501DE
26-0.12-2.542372881364.727.34.22546.15305016DE
52-0.8-14.81481481485.47.754.210797.04784267DE
156-11.35-71.159874608215.9518.9364.26027.79711181DE
260-46.9-91.06796116551.576.854.233012.9880236DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17455264204.4400.004.444.444.440
17454400204.4400.004.444.444.440
17453536204.44-0.12-2.634.24.444.2259
17449216204.559999900.004.55999994.55999994.55999990
17448352204.559999900.004.55999994.55999994.55999990
17447488204.559999900.004.55999994.55999994.55999990
17446624204.559999900.004.55999994.55999994.55999990
17444032204.559999900.004.55999994.55999994.55999990
17443168204.559999900.004.55999994.55999994.55999990
17442304204.559999900.004.55999994.55999994.55999990
17441440204.559999900.004.55999994.55999994.55999990
17440576204.5599999-0.4-8.064.55999994.55999994.55999998
17437984204.96-0.34-6.424.964.964.96230
17437120205.300.005.35.35.30
17436256205.300.005.35.35.30
17435392205.3-0.1-1.855.35.35.350
17434528205.4-0.15-2.705.45.45.438
17431972205.5500.005.555.555.550
17431108205.5500.005.555.555.550
17430244205.5500.005.555.555.550
17429380205.5500.005.555.555.550
17428516205.550.11.835.555.555.55307
17425924205.4500.005.455.455.450
17425060205.4500.005.455.455.450
17424196205.450.11.875.455.455.45128
17423332205.3499999-0.1-1.835.34999995.34999995.349999920
17422468205.45-0.1-1.805.455.455.456
17419876205.550.35.715.455.555.45220
17419012205.25-0.65-11.025.255.255.2513
17418148205.900.005.95.95.90
17417284205.90.356.315.95.95.930
17416420205.5500.005.555.555.550
17413828205.55-1.2-17.785.755.755.55374
17412964206.7500.006.756.756.750
17412100206.7500.006.756.756.750
17411236206.7500.006.756.756.750
17410372206.750.813.456.756.756.75283
17407780205.9500.005.955.955.950
17406916205.9500.005.955.955.950
17406052205.9500.005.955.955.950
17405188205.9500.005.955.955.950
17404324205.9500.005.955.955.950
17401732205.950.050.855.955.955.95150
17400868205.9-0.9-13.24665.9445
17400004206.800.006.86.86.80
17399140206.800.006.86.86.80
17398276206.800.006.86.86.80
17395684206.80.11.496.86.86.873
17394820206.7-0.05-0.746.76.76.710
17393956206.750.253.856.56.756.452538
17393092206.50.11.566.76.76.5280
17392228206.40.050.796.46.46.425
17389636206.350.050.796.356.356.3514
17388772206.300.006.156.36.1592
17387908206.30.35.006.36.36.38
173870442060.47.14666180
17386180205.6-0.2-3.455.65.65.6823
17383588205.8-0.4-6.455.85.85.840
17382724206.2-0.25-3.886.26.26.26
17381860206.4500.006.456.456.450
17380996206.450.355.746.456.456.4540
17380132206.10.152.525.76.15.51001

BI1 Finanzas

Finanzas