Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BL9B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 140.40 | 0.00 | 0.00% | 140.40 | 140.40 | 140.40 | 0.00 |
| 27 Jun 2024 | 140.40 | -1.30 | -0.92% | 140.40 | 140.40 | 140.40 | 6 |
| 26 Jun 2024 | 141.70 | 1.20 | 0.85% | 141.70 | 141.70 | 141.70 | 5 |
| 25 Jun 2024 | 140.50 | -1.90 | -1.33% | 140.70 | 140.70 | 140.50 | 185 |
| 24 Jun 2024 | 142.40 | 2.10 | 1.50% | 142.20 | 142.40 | 142.10 | 11 |
| 21 Jun 2024 | 140.30 | 0.00 | 0.00% | 140.30 | 140.30 | 140.30 | 0.00 |
| 20 Jun 2024 | 140.30 | -3.70 | -2.57% | 142.90 | 142.90 | 140.30 | 14 |
| 19 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 18 Jun 2024 | 144.00 | 4.00 | 2.86% | 142.70 | 144.00 | 142.70 | 12 |
| 17 Jun 2024 | 140.00 | -4.00 | -2.78% | 141.40 | 141.40 | 139.70 | 107 |
| 14 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 13 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 12 Jun 2024 | 144.00 | 3.10 | 2.20% | 144.00 | 144.00 | 144.00 | 2 |
| 11 Jun 2024 | 140.90 | 0.00 | 0.00% | 140.90 | 140.90 | 140.90 | 0.00 |
| 10 Jun 2024 | 140.90 | 2.30 | 1.66% | 140.90 | 140.90 | 140.90 | 30 |
| 07 Jun 2024 | 138.60 | -3.80 | -2.67% | 142.20 | 142.20 | 138.60 | 69 |
| 06 Jun 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| 05 Jun 2024 | 142.40 | 2.00 | 1.42% | 142.40 | 142.40 | 142.40 | 35 |
| 04 Jun 2024 | 140.40 | -2.10 | -1.47% | 141.10 | 141.10 | 140.40 | 25 |
| 03 Jun 2024 | 142.50 | 3.80 | 2.74% | 142.20 | 142.60 | 141.00 | 164 |
| 31 May 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
| 30 May 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
| 29 May 2024 | 138.70 | -0.20 | -0.14% | 138.70 | 138.70 | 138.70 | 22 |
| 28 May 2024 | 138.90 | -3.30 | -2.32% | 138.90 | 138.90 | 138.90 | 6 |
| 27 May 2024 | 142.20 | 1.30 | 0.92% | 141.50 | 142.20 | 141.50 | 135 |
| 24 May 2024 | 140.90 | -1.60 | -1.12% | 142.80 | 142.80 | 140.90 | 45 |
| 23 May 2024 | 142.50 | -0.60 | -0.42% | 142.50 | 142.50 | 142.50 | 25 |
| 22 May 2024 | 143.10 | -0.70 | -0.49% | 142.70 | 143.10 | 142.70 | 58 |
| 21 May 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0.00 |
| 20 May 2024 | 143.80 | -0.50 | -0.35% | 144.10 | 144.10 | 143.80 | 36 |
| 17 May 2024 | 144.30 | 0.50 | 0.35% | 144.30 | 144.30 | 144.30 | 5 |
| 16 May 2024 | 143.80 | 1.00 | 0.70% | 144.30 | 144.30 | 142.60 | 16 |
| 15 May 2024 | 142.80 | -0.10 | -0.07% | 144.00 | 144.00 | 142.80 | 4 |
| 14 May 2024 | 142.90 | -0.90 | -0.63% | 142.50 | 142.90 | 142.50 | 18 |
| 13 May 2024 | 143.80 | -1.20 | -0.83% | 145.80 | 146.10 | 143.80 | 62 |
| 10 May 2024 | 145.00 | 3.10 | 2.18% | 144.00 | 145.00 | 144.00 | 533 |
| 09 May 2024 | 141.90 | -1.40 | -0.98% | 141.90 | 141.90 | 141.90 | 3 |
| 08 May 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0.00 |
| 07 May 2024 | 143.30 | 2.30 | 1.63% | 143.30 | 143.30 | 143.30 | 2 |
| 06 May 2024 | 141.00 | 5.60 | 4.14% | 140.00 | 141.00 | 140.00 | 112 |
| 03 May 2024 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 135.40 | 0.00 |
| 02 May 2024 | 135.40 | 7.70 | 6.03% | 134.60 | 135.40 | 134.40 | 9 |
| 30 Abr 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 127.70 | 0.00 |
| 29 Abr 2024 | 127.70 | -3.30 | -2.52% | 131.00 | 131.00 | 127.70 | 23 |
| 26 Abr 2024 | 131.00 | 2.30 | 1.79% | 131.00 | 131.00 | 131.00 | 1 |
| 25 Abr 2024 | 128.70 | -3.30 | -2.50% | 130.20 | 130.20 | 128.20 | 41 |
| 24 Abr 2024 | 132.00 | -3.10 | -2.29% | 132.00 | 132.00 | 132.00 | 30 |
| 23 Abr 2024 | 135.10 | 0.40 | 0.30% | 135.20 | 137.60 | 135.10 | 28 |
| 22 Abr 2024 | 134.70 | -0.30 | -0.22% | 135.50 | 135.50 | 134.70 | 22 |
| 19 Abr 2024 | 135.00 | 0.00 | 0.00% | 133.50 | 136.60 | 133.50 | 29 |
| 18 Abr 2024 | 135.00 | -2.90 | -2.10% | 134.30 | 135.00 | 134.30 | 31 |
| 17 Abr 2024 | 137.90 | 1.60 | 1.17% | 137.90 | 137.90 | 137.90 | 100 |
| 16 Abr 2024 | 136.30 | -3.70 | -2.64% | 136.30 | 136.30 | 136.30 | 9 |
| 15 Abr 2024 | 140.00 | 0.10 | 0.07% | 140.00 | 140.00 | 140.00 | 3 |
| 12 Abr 2024 | 139.90 | 0.00 | 0.00% | 139.90 | 139.90 | 139.90 | 0.00 |
| 11 Abr 2024 | 139.90 | 0.00 | 0.00% | 139.90 | 139.90 | 139.90 | 0.00 |
| 10 Abr 2024 | 139.90 | 0.00 | 0.00% | 139.90 | 139.90 | 139.90 | 0.00 |
| 09 Abr 2024 | 139.90 | 4.30 | 3.17% | 139.90 | 139.90 | 139.90 | 15 |
| 08 Abr 2024 | 135.60 | -5.30 | -3.76% | 139.20 | 139.40 | 135.60 | 89 |
| 05 Abr 2024 | 140.90 | 1.10 | 0.79% | 140.00 | 140.90 | 140.00 | 18 |
| 04 Abr 2024 | 139.80 | 0.10 | 0.07% | 140.30 | 142.60 | 138.20 | 439 |
| 03 Abr 2024 | 139.70 | 0.00 | 0.00% | 139.70 | 139.70 | 139.70 | 0.00 |
| 02 Abr 2024 | 139.70 | -0.80 | -0.57% | 140.60 | 142.20 | 139.70 | 227 |
