Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.917431192661 | 54.5 | 54.5 | 54.5 | 1 | 54.5 | DE |
| 4 | -2 | -3.50877192982 | 57 | 57 | 54.5 | 2 | 56.5 | DE |
| 12 | -19.5 | -26.1744966443 | 74.5 | 77 | 54.5 | 21 | 65.36455696 | DE |
| 26 | -14.5 | -20.8633093525 | 69.5 | 81 | 54.5 | 27 | 72.54637527 | DE |
| 52 | -16.5 | -23.0769230769 | 71.5 | 81 | 54.5 | 37 | 71.54636639 | DE |
| 156 | -19.5 | -26.1744966443 | 74.5 | 81 | 54.5 | 51 | 70.42502151 | DE |
| 260 | -19.5 | -26.1744966443 | 74.5 | 81 | 54.5 | 51 | 70.42502151 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1 |
| 1744835220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1744748820 | 54.5 | -2 | -3.54 | 54.5 | 54.5 | 54.5 | 1 |
| 1744662420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1744403220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1744316820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1744230420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1744144020 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 1 |
| 1744061220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743802020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743715620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743629220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743542820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743456420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743197220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743110820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743024420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742938020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1742851620 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 4 |
| 1742592420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742506020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742419620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742333220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1742246820 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 1 |
| 1741987620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1741901220 | 59 | -1 | -1.67 | 58.5 | 59 | 58.5 | 10 |
| 1741814820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741728420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741642020 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 2 |
| 1741382820 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 2 |
| 1741296420 | 61 | 1 | 1.67 | 60.5 | 61 | 60.5 | 4 |
| 1741210020 | 60 | -3.5 | -5.51 | 60 | 60.5 | 60 | 29 |
| 1741123620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741037220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740778020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740691620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740605220 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 57 |
| 1740518820 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 194 |
| 1740432420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740173220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740086820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740000420 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 70 |
| 1739914020 | 70 | -7 | -9.09 | 76 | 76 | 70 | 4 |
| 1739827620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1 |
| 1739568420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 1 |
| 1739309220 | 76.5 | 5 | 6.99 | 76.5 | 76.5 | 76.5 | 4 |
| 1739222820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738963620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738877220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738790820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738704420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738618020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738358820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738272420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738186020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738099620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738013220 | 71.5 | -3 | -4.03 | 71.5 | 71.5 | 71.5 | 3 |
| 1737754020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737667620 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 6 |
| 1737581220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737494820 | 76 | 2 | 2.70 | 76 | 76 | 76 | 10 |
| 1737352800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
