Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.32450331126 | 75.5 | 75.5 | 75.5 | 7 | 75.5 | DE |
| 4 | -4.5 | -5.55555555556 | 81 | 81 | 75.5 | 43 | 80.79032258 | DE |
| 12 | 0 | 0 | 76.5 | 81 | 69.5 | 42 | 78.75820569 | DE |
| 26 | 6 | 8.51063829787 | 70.5 | 81 | 67.5 | 46 | 72.83426443 | DE |
| 52 | 2 | 2.68456375839 | 74.5 | 81 | 61.5 | 64 | 70.82415459 | DE |
| 156 | 2 | 2.68456375839 | 74.5 | 81 | 61.5 | 64 | 70.82415459 | DE |
| 260 | 2 | 2.68456375839 | 74.5 | 81 | 61.5 | 64 | 70.82415459 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 75.5 | -5 | -6.21 | 75.5 | 75.5 | 75.5 | 7 |
| 1733779620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733520420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733434020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733347620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 4.5 | 5.92 | 80.5 | 80.5 | 80.5 | 1 |
| 1732829220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -3.5 | -4.40 | 76 | 76 | 76 | 1 |
| 1731705960 | 79.5 | -1.5 | -1.85 | 79.5 | 79.5 | 79.5 | 1 |
| 1731619560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1731533160 | 81 | 4 | 5.19 | 81 | 81 | 81 | 207 |
| 1731446820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 7 |
| 1731014760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730928360 | 77 | 7.5 | 10.79 | 75 | 77 | 75 | 205 |
| 1730841960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730755560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730496360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730409960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730323560 | 69.5 | -8 | -10.32 | 69.5 | 69.5 | 69.5 | 1 |
| 1730233560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730147160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729887960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729801560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729715160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729628760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729542360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729283160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729196760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1729110360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1 |
| 1729023960 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 1 |
| 1728937620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728678420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728592020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728505620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728419220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728332820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728073620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727987220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727900820 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 25 |
| 1727814360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727727960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727468760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727382360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727295960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727209560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727123160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726863960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726777560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726691160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726604760 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1726518420 | 77 | 3 | 4.05 | 77 | 77 | 77 | 1 |
| 1726210800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726124400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726038000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
