Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackbaud Inc | BNK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -1.37% | 72.00 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.00 | 73.00 |
Resumen Histórico BNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.50 | 73.50 | 72.50 | 73.45 | 40 | -1.50 | -2.04% |
1 Month | 72.50 | 74.50 | 72.00 | 73.34 | 15 | -0.50 | -0.69% |
3 Months | 67.00 | 74.50 | 64.50 | 68.79 | 101 | 5.00 | 7.46% |
6 Months | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -2.50 | -3.36% |
1 Year | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -2.50 | -3.36% |
3 Years | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -2.50 | -3.36% |
5 Years | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -2.50 | -3.36% |
BNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
27 May 2024 | 72.50 | -1.00 | -1.36% | 72.50 | 72.50 | 72.50 | 4 |
24 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
23 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
22 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
21 May 2024 | 73.50 | -1.00 | -1.34% | 73.50 | 73.50 | 73.50 | 75 |
20 May 2024 | 74.50 | 2.00 | 2.76% | 74.50 | 74.50 | 74.50 | 1 |
17 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
16 May 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 5 |
15 May 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 1 |
14 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
13 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
10 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
09 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
08 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
07 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
06 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
03 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
02 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
30 Abr 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 72.50 | 72.50 | 5 |
29 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |