Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 63.28 | 0.28 | 0.44% | 63.19 | 63.49 | 62.70 | 5,294 |
| 18 Jul 2024 | 63.00 | -0.04 | -0.06% | 63.09 | 63.68 | 62.93 | 6,333 |
| 17 Jul 2024 | 63.04 | 0.13 | 0.21% | 62.79 | 63.37 | 62.27 | 6,767 |
| 16 Jul 2024 | 62.91 | 0.11 | 0.18% | 62.61 | 63.29 | 62.03 | 6,089 |
| 15 Jul 2024 | 62.80 | 0.42 | 0.67% | 62.90 | 62.95 | 61.66 | 6,969 |
| 12 Jul 2024 | 62.38 | 0.52 | 0.84% | 61.96 | 62.64 | 61.96 | 13,301 |
| 11 Jul 2024 | 61.86 | 0.39 | 0.63% | 61.49 | 62.58 | 61.28 | 13,732 |
| 10 Jul 2024 | 61.47 | 0.35 | 0.57% | 60.81 | 61.90 | 60.76 | 12,823 |
| 09 Jul 2024 | 61.12 | -1.74 | -2.77% | 62.64 | 62.76 | 60.55 | 17,136 |
| 08 Jul 2024 | 62.86 | -0.97 | -1.52% | 63.50 | 64.12 | 62.40 | 18,316 |
| 05 Jul 2024 | 63.83 | -0.41 | -0.64% | 64.43 | 64.43 | 63.26 | 21,789 |
| 04 Jul 2024 | 64.24 | 1.06 | 1.68% | 63.14 | 64.46 | 62.82 | 14,329 |
| 03 Jul 2024 | 63.18 | 1.49 | 2.42% | 61.88 | 63.27 | 61.46 | 21,270 |
| 02 Jul 2024 | 61.69 | -0.25 | -0.40% | 61.87 | 62.18 | 60.46 | 23,019 |
| 01 Jul 2024 | 61.94 | 2.94 | 4.98% | 61.61 | 63.00 | 60.95 | 21,837 |
| 28 Jun 2024 | 59.00 | -0.67 | -1.12% | 59.79 | 60.28 | 58.55 | 19,190 |
| 27 Jun 2024 | 59.67 | -0.09 | -0.15% | 60.17 | 60.50 | 59.55 | 9,581 |
| 26 Jun 2024 | 59.76 | -1.04 | -1.71% | 60.60 | 61.14 | 59.76 | 6,626 |
| 25 Jun 2024 | 60.80 | -0.50 | -0.82% | 61.52 | 61.52 | 60.28 | 18,702 |
| 24 Jun 2024 | 61.30 | 1.67 | 2.80% | 59.69 | 61.64 | 59.59 | 17,665 |
| 21 Jun 2024 | 59.63 | -0.56 | -0.93% | 60.51 | 60.60 | 58.79 | 24,836 |
| 20 Jun 2024 | 60.19 | 1.21 | 2.05% | 58.96 | 60.48 | 58.60 | 23,269 |
| 19 Jun 2024 | 58.98 | -0.53 | -0.89% | 59.87 | 59.92 | 58.51 | 16,603 |
| 18 Jun 2024 | 59.51 | -0.41 | -0.68% | 59.66 | 60.38 | 58.74 | 27,492 |
| 17 Jun 2024 | 59.92 | 1.49 | 2.55% | 58.78 | 59.99 | 58.12 | 26,697 |
| 14 Jun 2024 | 58.43 | -1.41 | -2.36% | 60.02 | 60.26 | 57.39 | 60,252 |
| 13 Jun 2024 | 59.84 | -2.21 | -3.56% | 61.85 | 62.00 | 59.08 | 30,315 |
| 12 Jun 2024 | 62.05 | 1.39 | 2.29% | 60.89 | 62.13 | 60.62 | 25,516 |
| 11 Jun 2024 | 60.66 | -3.01 | -4.73% | 63.80 | 63.99 | 60.37 | 41,860 |
| 10 Jun 2024 | 63.67 | -2.88 | -4.33% | 66.14 | 66.14 | 61.26 | 37,588 |
| 07 Jun 2024 | 66.55 | -0.13 | -0.19% | 66.60 | 67.01 | 66.15 | 6,628 |
| 06 Jun 2024 | 66.68 | 0.18 | 0.27% | 66.49 | 67.12 | 65.70 | 11,242 |
| 05 Jun 2024 | 66.50 | -0.52 | -0.78% | 67.04 | 67.38 | 66.10 | 13,959 |
| 04 Jun 2024 | 67.02 | -0.83 | -1.22% | 68.12 | 68.12 | 66.36 | 14,485 |
| 03 Jun 2024 | 67.85 | -0.40 | -0.59% | 68.03 | 68.64 | 67.66 | 11,039 |
| 31 May 2024 | 68.25 | 0.47 | 0.69% | 67.78 | 68.25 | 67.35 | 15,834 |
| 30 May 2024 | 67.78 | 0.70 | 1.04% | 66.51 | 67.99 | 66.51 | 6,018 |
| 29 May 2024 | 67.08 | -0.72 | -1.06% | 67.79 | 67.98 | 66.52 | 8,378 |
| 28 May 2024 | 67.80 | 0.42 | 0.62% | 67.08 | 67.95 | 67.02 | 9,844 |
| 27 May 2024 | 67.38 | 0.15 | 0.22% | 66.99 | 67.46 | 66.82 | 7,119 |
| 24 May 2024 | 67.23 | 0.40 | 0.60% | 66.95 | 67.34 | 66.24 | 9,759 |
| 23 May 2024 | 66.83 | -0.85 | -1.26% | 68.25 | 68.25 | 66.09 | 38,513 |
| 22 May 2024 | 67.68 | -0.86 | -1.25% | 68.87 | 68.87 | 67.26 | 15,366 |
| 21 May 2024 | 68.54 | -4.44 | -6.08% | 68.52 | 68.55 | 67.10 | 44,277 |
| 20 May 2024 | 72.98 | 0.66 | 0.91% | 72.39 | 73.26 | 72.18 | 23,121 |
| 17 May 2024 | 72.32 | 0.80 | 1.12% | 71.80 | 72.39 | 71.48 | 17,017 |
| 16 May 2024 | 71.52 | -0.63 | -0.87% | 72.05 | 72.31 | 71.30 | 12,802 |
| 15 May 2024 | 72.15 | 0.50 | 0.70% | 71.91 | 72.30 | 71.26 | 15,003 |
| 14 May 2024 | 71.65 | -0.18 | -0.25% | 72.01 | 72.01 | 71.01 | 11,116 |
| 13 May 2024 | 71.83 | 0.64 | 0.90% | 71.37 | 72.16 | 71.05 | 18,424 |
| 10 May 2024 | 71.19 | 0.52 | 0.74% | 70.66 | 71.54 | 70.47 | 18,330 |
| 09 May 2024 | 70.67 | 0.58 | 0.83% | 69.70 | 70.76 | 69.70 | 9,941 |
| 08 May 2024 | 70.09 | 0.39 | 0.56% | 69.65 | 70.10 | 69.18 | 14,805 |
| 07 May 2024 | 69.70 | 1.02 | 1.49% | 68.12 | 69.84 | 68.04 | 20,274 |
| 06 May 2024 | 68.68 | 0.51 | 0.75% | 68.36 | 68.74 | 67.47 | 6,938 |
| 03 May 2024 | 68.17 | 0.42 | 0.62% | 67.94 | 68.50 | 67.46 | 12,693 |
| 02 May 2024 | 67.75 | 0.06 | 0.09% | 67.59 | 67.92 | 67.06 | 8,477 |
| 30 Abr 2024 | 67.69 | -0.05 | -0.07% | 67.44 | 68.44 | 67.44 | 7,805 |
| 29 Abr 2024 | 67.74 | 0.51 | 0.76% | 67.70 | 68.24 | 67.27 | 14,992 |
| 26 Abr 2024 | 67.23 | -1.49 | -2.17% | 68.89 | 69.50 | 66.76 | 7,421 |
| 25 Abr 2024 | 68.72 | 0.22 | 0.32% | 68.62 | 69.50 | 67.60 | 14,955 |
| 24 Abr 2024 | 68.50 | 0.39 | 0.57% | 68.11 | 68.56 | 67.39 | 12,941 |
| 23 Abr 2024 | 68.11 | 0.90 | 1.34% | 65.80 | 68.24 | 65.80 | 25,765 |
| 22 Abr 2024 | 67.21 | 1.85 | 2.83% | 65.79 | 67.21 | 65.57 | 10,938 |
