Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BO1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 6.008 | 0.00 |
| 25 Jun 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 6.008 | 0.00 |
| 24 Jun 2024 | 6.008 | 0.00 | 0.00% | 6.008 | 6.008 | 6.008 | 0.00 |
| 21 Jun 2024 | 6.008 | 0.50 | 9.00% | 6.00 | 6.132 | 6.00 | 1,038 |
| 20 Jun 2024 | 5.512 | -0.14 | -2.44% | 5.512 | 5.512 | 5.512 | 432 |
| 19 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 18 Jun 2024 | 5.65 | 0.03 | 0.50% | 5.65 | 5.65 | 5.65 | 50 |
| 17 Jun 2024 | 5.622 | 0.00 | 0.00% | 5.622 | 5.622 | 5.622 | 0.00 |
| 14 Jun 2024 | 5.622 | -0.06 | -1.09% | 5.65 | 5.65 | 5.622 | 1,255 |
| 13 Jun 2024 | 5.684 | -0.32 | -5.27% | 5.684 | 5.684 | 5.684 | 2,000 |
| 12 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 11 Jun 2024 | 6.00 | 0.03 | 0.47% | 5.964 | 6.00 | 5.964 | 2,000 |
| 10 Jun 2024 | 5.972 | 0.08 | 1.36% | 5.972 | 5.972 | 5.972 | 573 |
| 07 Jun 2024 | 5.892 | -0.27 | -4.32% | 5.982 | 6.032 | 5.76 | 5,167 |
| 06 Jun 2024 | 6.158 | -0.03 | -0.55% | 6.158 | 6.158 | 6.158 | 950 |
| 05 Jun 2024 | 6.192 | -0.06 | -0.96% | 6.212 | 6.32 | 6.182 | 2,315 |
| 04 Jun 2024 | 6.252 | 0.00 | 0.03% | 6.19 | 6.338 | 6.19 | 307 |
| 03 Jun 2024 | 6.25 | 0.15 | 2.46% | 5.994 | 6.25 | 5.994 | 965 |
| 31 May 2024 | 6.10 | 0.42 | 7.43% | 5.998 | 6.132 | 5.998 | 728 |
| 30 May 2024 | 5.678 | 0.17 | 3.16% | 5.562 | 5.678 | 5.562 | 62 |
| 29 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0.00 |
| 28 May 2024 | 5.504 | -0.23 | -3.94% | 5.504 | 5.504 | 5.504 | 800 |
| 27 May 2024 | 5.73 | 0.03 | 0.53% | 5.73 | 5.73 | 5.73 | 500 |
| 24 May 2024 | 5.70 | -0.35 | -5.75% | 5.744 | 5.744 | 5.70 | 45 |
| 23 May 2024 | 6.048 | -0.11 | -1.72% | 6.124 | 6.124 | 6.00 | 1,543 |
| 22 May 2024 | 6.154 | 0.58 | 10.33% | 6.052 | 6.274 | 6.00 | 2,935 |
| 21 May 2024 | 5.578 | -0.27 | -4.55% | 5.67 | 5.67 | 5.578 | 349 |
| 20 May 2024 | 5.844 | 0.08 | 1.46% | 5.844 | 5.844 | 5.844 | 30 |
| 17 May 2024 | 5.76 | -0.17 | -2.83% | 6.028 | 6.028 | 5.76 | 800 |
| 16 May 2024 | 5.928 | 0.06 | 0.99% | 5.966 | 6.094 | 5.83 | 1,633 |
| 15 May 2024 | 5.87 | 0.62 | 11.72% | 5.198 | 6.004 | 5.198 | 2,513 |
| 14 May 2024 | 5.254 | 0.25 | 5.08% | 5.292 | 5.292 | 5.21 | 4,188 |
| 13 May 2024 | 5.00 | 0.10 | 2.04% | 5.016 | 5.016 | 5.00 | 205 |
| 10 May 2024 | 4.90 | 0.16 | 3.33% | 5.096 | 5.096 | 4.90 | 607 |
| 09 May 2024 | 4.742 | -0.01 | -0.17% | 4.742 | 4.742 | 4.742 | 500 |
| 08 May 2024 | 4.75 | -0.23 | -4.60% | 4.825 | 4.90 | 4.75 | 848 |
| 07 May 2024 | 4.979 | -0.03 | -0.62% | 4.90 | 4.979 | 4.70 | 8,632 |
| 06 May 2024 | 5.01 | 0.84 | 20.09% | 4.50 | 5.03 | 4.469 | 11,181 |
| 03 May 2024 | 4.172 | -0.12 | -2.82% | 4.172 | 4.172 | 4.172 | 111 |
| 02 May 2024 | 4.293 | 0.37 | 9.49% | 4.277 | 4.385 | 4.277 | 1,330 |
| 30 Abr 2024 | 3.921 | 0.00 | 0.00% | 3.921 | 3.921 | 3.921 | 0.00 |
| 29 Abr 2024 | 3.921 | 0.04 | 0.98% | 3.962 | 3.98 | 3.921 | 1,705 |
| 26 Abr 2024 | 3.883 | -0.40 | -9.42% | 3.959 | 3.961 | 3.883 | 680 |
| 25 Abr 2024 | 4.287 | 0.00 | 0.00% | 4.287 | 4.287 | 4.287 | 0.00 |
| 24 Abr 2024 | 4.287 | 0.00 | 0.00% | 4.287 | 4.287 | 4.287 | 0.00 |
| 23 Abr 2024 | 4.287 | 0.07 | 1.59% | 4.004 | 4.291 | 4.004 | 3,198 |
| 22 Abr 2024 | 4.22 | 0.07 | 1.69% | 4.102 | 4.22 | 4.102 | 1,050 |
| 19 Abr 2024 | 4.15 | -0.23 | -5.29% | 4.203 | 4.203 | 4.15 | 1,860 |
| 18 Abr 2024 | 4.382 | -0.09 | -2.01% | 4.382 | 4.382 | 4.382 | 100 |
| 17 Abr 2024 | 4.472 | 0.14 | 3.21% | 4.472 | 4.472 | 4.472 | 111 |
| 16 Abr 2024 | 4.333 | -0.16 | -3.48% | 4.32 | 4.431 | 4.30 | 2,849 |
| 15 Abr 2024 | 4.489 | 0.00 | 0.00% | 4.489 | 4.489 | 4.489 | 0.00 |
| 12 Abr 2024 | 4.489 | -0.30 | -6.26% | 4.564 | 4.564 | 4.489 | 1,222 |
| 11 Abr 2024 | 4.789 | 0.39 | 8.84% | 4.559 | 4.789 | 4.559 | 591 |
| 10 Abr 2024 | 4.40 | 0.23 | 5.54% | 4.318 | 4.40 | 4.318 | 2,933 |
| 09 Abr 2024 | 4.169 | -0.02 | -0.57% | 4.169 | 4.169 | 4.169 | 10 |
| 08 Abr 2024 | 4.193 | -0.05 | -1.11% | 4.314 | 4.314 | 4.193 | 2,507 |
| 05 Abr 2024 | 4.24 | -0.17 | -3.88% | 4.24 | 4.24 | 4.24 | 10 |
| 04 Abr 2024 | 4.411 | 0.10 | 2.27% | 4.47 | 4.47 | 4.411 | 211 |
| 03 Abr 2024 | 4.313 | -0.08 | -1.82% | 4.316 | 4.336 | 4.313 | 3,097 |
| 02 Abr 2024 | 4.393 | -0.42 | -8.65% | 4.41 | 4.41 | 4.393 | 750 |
