MXCTokenMXC

US$ 0.00268

0.00008

(

3.08%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1715

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00268

Intercambio

KRKN

Preguntar

US$ 0.00271

Última hora de transacción

18:02:54

Volumen (24 horas)

$ 1,761,757

Último tamaño de operación

20,821.16

Volumen/Capacidad de Mercado (24h)

0.27%

Precio comercial

US$ 0.00268

Capacidad de mercado totalmente diluida

US$ 7,142,108

Fecha de Génesis

07/8/2018

Rango de días 0.00259-0.00285

Rango de 52 semanas 0.00124-0.03187

Suministro circulante 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004161	OKX	343523239.922	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,411,681.12	1738260757	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	73.4660969461	Recientemente
0.004086	DigiFinex	94014557.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 380,330.45	1738260356	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	20.1060126328	7 minutos hace
0.00417	Gate.io	19151214.1	/cdn/crypto/logos/exchanges/GATE.png	$ 77,056.13	1738259264	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	4.09569073704	25 minutos hace
0.00268	Kraken	5743531.58413	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,664.20	1738260226	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	4	https://trade.kraken.com/markets/kraken/MXC/USD	1.22831529031	9 minutos hace
0.00418	Kucoin	5150210.6753	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,923.70	1738260694	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	1.1014273062	Recientemente
0.003741	HTX	11489.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.98	1738239924	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mxc_usdt	0.00245708756481	6 horas hace
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738195335	MXC/USD	https://gate.io/trade/MXC_USD	USD	7	https://gate.io/trade/MXC_USD	0	18 horas hace
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738195336	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	8	https://pro.coinbase.com/trade/MXC-USD	0	18 horas hace
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	9	https://gate.io/trade/MXC_ETH	0	18 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	10	https://crypto.com/exchange/trade/MXC_USDT	0	-
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	18 horas hace
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738195328	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	18 horas hace
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	18 horas hace
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738260739	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	Recientemente
0.00169	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	15	https://exchange.latoken.com/exchange/MXC-USDT	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	16	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738195335	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	17	https://gate.io/trade/MXC_BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00335	-0.00067	-20	0.00213	0.00367	30820519.6921	CX
4	0.00509	-0.00241	-47.347740668	0.00124	0.00646	29535984.5858	CX
12	0.00521	-0.00253	-48.5604606526	0.00124	0.00854	16518887.4505	CX
26	0.00889	-0.00621	-69.853768279	0.00124	0.00922	8099262.43182	CX
52	0.00964	-0.00696	-72.1991701245	0.00124	0.03187	5609278.84489	CX
156	0.08672514	-0.08404514	-96.9097772572	0.001053	0.12270908	4898270.23543	CX
260	0	0	0	0	0.13350601	3019363.70197	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.0026	-0.00017	-6.14	0.00281	0.00318	0.00213	17934375
1738108200	0.00277	8.0E-5	2.97	0.0027	0.00349	0.00268	48567831
1738021800	0.00269	0.00015	5.91	0.00294	0.00296	0.00232	23745625
1737935400	0.00254	-0.0004	-13.61	0.00294	0.00296	0.00254	11140143
1737849000	0.00294	-5.0E-5	-1.67	0.00302	0.00349	0.00277	24983171
1737762600	0.00299	0.00035	13.26	0.00261	0.00367	0.00254	35532588
1737676200	0.00264	-0.00046	-14.84	0.00335	0.00358	0.00247	53839901
1737589800	0.0031	0.00114	58.16	0.00197	0.00408	0.00193	74665945
1737503400	0.00196	3.0E-5	1.55	0.00191	0.00203	0.0017	5859213
1737417000	0.00193	0	0.00	0.00242	0.00242	0.00168	3855542
1737330600	0.00193	-0.0003	-13.45	0.00223	0.00646	0.00193	16661476
1737244200	0.00223	-0.00033	-12.89	0.00256	0.00259	0.00212	6554501
1737157800	0.00256	0.00017	7.11	0.00242	0.00257	0.00232	6516333
1737071400	0.00239	-0.00018	-7.00	0.00255	0.00257	0.00235	9039866
1736985000	0.00257	0.00021	8.90	0.00235	0.00257	0.00235	5331272
1736898600	0.00236	-0.0002	-7.81	0.00256	0.00256	0.00234	7322630
1736812200	0.00256	-0.00026	-9.22	0.00279	0.0028	0.00207	8670344
1736725800	0.00282	-0.00012	-4.08	0.00295	0.00307	0.0028	8126613
1736639400	0.00294	-0.00031	-9.54	0.00323	0.00323	0.00271	12716101
1736553000	0.00325	9.0E-5	2.85	0.00316	0.0033	0.00306	45506452
1736466600	0.00316	-0.00024	-7.06	0.0034	0.00349	0.00312	12192550
1736380200	0.0034	-0.00031	-8.36	0.00372	0.00387	0.00288	15607334
1736293800	0.00371	0.00078	26.62	0.00292	0.00414	0.00275	91356731
1736207400	0.00293	-0.00019	-6.09	0.00311	0.004	0.00124	187763035
1736121000	0.00312	-0.00183	-36.97	0.00496	0.00499	0.00304	61193751
1736034600	0.00495	-0.00016	-3.13	0.00511	0.00517	0.00484	12207304
1735948200	0.00511	0.00011	2.20	0.005	0.00535	0.005	12807790
1735861800	0.005	-9.0E-5	-1.77	0.00509	0.00511	0.00494	7309136
1735775400	0.00509	0.00021	4.30	0.00488	0.00509	0.00486	1794848
1735689000	0.00488	-9.0E-5	-1.81	0.00497	0.00508	0.00486	2868213
1735602600	0.00497	-0.00015	-2.93	0.00511	0.0053	0.0049	1697609
1735516200	0.00512	-0.00028	-5.19	0.0054	0.0055	0.00505	2094610
1735429800	0.0054	2.0E-5	0.37	0.00538	0.00549	0.00528	1312289
1735343400	0.00538	0.0001	1.89	0.0053	0.00558	0.00526	778281
1735257000	0.00528	-0.00027	-4.86	0.00555	0.00569	0.00517	3344853
1735170600	0.00555	-9.0E-5	-1.60	0.00562	0.00581	0.00546	2086720
1735084200	0.00564	8.0E-5	1.44	0.00556	0.00606	0.00534	2592437
1734997800	0.00556	0.00025	4.71	0.0053	0.00561	0.00524	2089167
1734911400	0.00531	0	0.00	0.00531	0.00578	0.00514	3395713
1734825000	0.00531	-0.00034	-6.02	0.00579	0.00646	0.00513	1501098
1734738600	0.00565	0.00041	7.82	0.00537	0.00567	0.00467	2577091
1734652200	0.00524	-0.0002	-3.68	0.00541	0.00584	0.00509	3418591
1734565800	0.00544	-0.00053	-8.88	0.00597	0.00611	0.0054	3431514
1734479400	0.00597	-0.00026	-4.17	0.00623	0.00631	0.00586	4308572
1734393000	0.00623	-0.00047	-7.01	0.00676	0.0071	0.00612	10216896
1734306600	0.0067	0.0001	1.52	0.0066	0.00682	0.0064	2202527
1734220200	0.0066	-0.00065	-8.97	0.00725	0.00727	0.00611	5663455
1734133800	0.00725	-0.00034	-4.48	0.00765	0.00778	0.00678	4542316
1734047400	0.00759	0.00072	10.48	0.00687	0.00829	0.00682	16019871
1733961000	0.00687	0.0009	15.08	0.00597	0.00687	0.00579	9706007
1733874600	0.00597	-0.00023	-3.71	0.00645	0.00697	0.00572	7146104
1733788200	0.0062	-0.00152	-19.69	0.00773	0.00788	0.00579	49971031
1733701800	0.00772	0.00122	18.77	0.00639	0.00839	0.0063	22239820
1733615400	0.0065	0.0003	4.84	0.00624	0.00854	0.0059	44022372
1733529000	0.0062	-0.00065	-9.49	0.00685	0.00798	0.00536	103035828
1733442600	0.00685	0.00026	3.95	0.00663	0.00716	0.00654	6470093
1733356200	0.00659	0.00044	7.15	0.00615	0.00697	0.00609	5184963
1733269800	0.00615	-4.0E-5	-0.65	0.00618	0.00627	0.00572	4971126
1733183400	0.00619	-0.0004	-6.07	0.00659	0.00659	0.00587	5637531
1733097000	0.00659	-0.00022	-3.23	0.00687	0.0072	0.00614	18462991
1733010600	0.00681	0.00124	22.26	0.00563	0.0072	0.00555	10149829
1732924200	0.00557	-3.0E-5	-0.54	0.0056	0.00568	0.00548	2220788
1732837800	0.0056	0.0002	3.70	0.0054	0.00573	0.00531	2385564
1732751400	0.0054	0.00021	4.05	0.00515	0.00546	0.00513	1199977
1732665000	0.00519	-0.00017	-3.17	0.00533	0.00556	0.00514	1827647
1732578600	0.00536	-3.0E-5	-0.56	0.00538	0.00549	0.00523	10635271
1732492200	0.00539	-0.00011	-2.00	0.0055	0.00596	0.00519	15246379
1732405800	0.0055	0.00016	3.00	0.00534	0.00561	0.00512	22048983
1732319400	0.00534	-0.0005	-8.56	0.00593	0.0062	0.00529	8304907
1732233000	0.00584	0.00023	4.10	0.0056	0.00607	0.00543	20112508
1732146600	0.00561	1.0E-5	0.18	0.0056	0.00585	0.00546	14264241
1732060200	0.0056	0	0.00	0.00567	0.00579	0.00547	6326981
1731973800	0.0056	1.0E-5	0.18	0.00559	0.00585	0.00555	1821314
1731887400	0.00559	-0.00013	-2.27	0.00572	0.0058	0.00554	576365
1731801000	0.00572	4.0E-5	0.70	0.00568	0.00596	0.00557	4538230
1731714600	0.00568	0.00015	2.71	0.00548	0.00594	0.00547	5334775
1731628200	0.00553	4.0E-5	0.73	0.00553	0.00609	0.00535	11455794
1731541800	0.00549	-0.00023	-4.02	0.00565	0.00576	0.00533	3155288
1731455400	0.00572	-0.00025	-4.19	0.00579	0.0065	0.00535	14074234
1731369000	0.00597	0	0.00	0.00597	0.00624	0.00551	4149033
1731282600	0.00597	0.00017	2.93	0.00579	0.00625	0.00572	8425406
1731196200	0.0058	0.0004	7.41	0.00538	0.00663	0.0053	8752179
1731109800	0.0054	-9.0E-5	-1.64	0.00549	0.00572	0.00539	5711801
1731023400	0.00549	0.00038	7.44	0.00521	0.00594	0.00517	23076915
1730937000	0.00511	0.00046	9.89	0.00465	0.0052	0.00465	1768355
1730850600	0.00465	-2.0E-5	-0.43	0.00467	0.00495	0.00462	856112
1730764200	0.00467	-0.00017	-3.51	0.00484	0.00494	0.00454	1092102
1730677800	0.00484	-0.00015	-3.01	0.00499	0.00577	0.00475	2234347
1730591400	0.00499	-0.0003	-5.67	0.00529	0.00646	0.00497	484849
1730505000	0.00529	-0.00026	-4.68	0.00555	0.00557	0.00525	6343268
1730418600	0.00555	-0.00033	-5.61	0.00588	0.00588	0.00546	852620
1730332200	0.00588	0.0001	1.73	0.00578	0.006	0.00576	1085871