Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BO9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.10 | -1.48 | -2.48% | 58.10 | 58.10 | 58.10 | 10 |
| 16 May 2024 | 59.58 | -0.66 | -1.10% | 59.32 | 59.60 | 59.32 | 41 |
| 15 May 2024 | 60.24 | 1.16 | 1.96% | 59.30 | 60.32 | 59.20 | 280 |
| 14 May 2024 | 59.08 | 2.48 | 4.38% | 59.08 | 59.10 | 59.08 | 65 |
| 13 May 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 56.60 | 0.00 |
| 10 May 2024 | 56.60 | 0.26 | 0.46% | 57.26 | 57.26 | 56.60 | 713 |
| 09 May 2024 | 56.34 | 0.28 | 0.50% | 55.82 | 56.34 | 55.82 | 161 |
| 08 May 2024 | 56.06 | -1.46 | -2.54% | 56.68 | 56.68 | 56.06 | 74 |
| 07 May 2024 | 57.52 | 0.50 | 0.88% | 57.42 | 57.64 | 57.42 | 6 |
| 06 May 2024 | 57.02 | -1.02 | -1.76% | 56.62 | 57.04 | 56.62 | 176 |
| 03 May 2024 | 58.04 | 1.92 | 3.42% | 56.56 | 58.04 | 56.56 | 299 |
| 02 May 2024 | 56.12 | -2.76 | -4.69% | 55.48 | 56.12 | 55.02 | 1,102 |
| 30 Abr 2024 | 58.88 | 1.04 | 1.80% | 58.88 | 58.88 | 58.88 | 9 |
| 29 Abr 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| 26 Abr 2024 | 57.84 | -0.84 | -1.43% | 57.84 | 57.84 | 57.84 | 2 |
| 25 Abr 2024 | 58.68 | 0.00 | 0.00% | 58.68 | 58.68 | 58.68 | 0.00 |
| 24 Abr 2024 | 58.68 | -0.58 | -0.98% | 58.38 | 58.68 | 58.38 | 42 |
| 23 Abr 2024 | 59.26 | 1.54 | 2.67% | 57.46 | 59.26 | 57.46 | 143 |
| 22 Abr 2024 | 57.72 | 1.38 | 2.45% | 56.78 | 57.92 | 56.78 | 1,456 |
| 19 Abr 2024 | 56.34 | 1.66 | 3.04% | 54.98 | 56.34 | 54.98 | 117 |
| 18 Abr 2024 | 54.68 | 0.84 | 1.56% | 54.38 | 54.68 | 54.38 | 50 |
| 17 Abr 2024 | 53.84 | 0.00 | 0.00% | 53.84 | 53.84 | 53.84 | 0.00 |
| 16 Abr 2024 | 53.84 | -1.94 | -3.48% | 55.40 | 55.62 | 53.84 | 670 |
| 15 Abr 2024 | 55.78 | -1.42 | -2.48% | 57.10 | 57.32 | 55.78 | 1,475 |
| 12 Abr 2024 | 57.20 | 0.30 | 0.53% | 57.20 | 57.20 | 57.20 | 49 |
| 11 Abr 2024 | 56.90 | -0.02 | -0.04% | 56.90 | 56.90 | 56.90 | 105 |
| 10 Abr 2024 | 56.92 | -2.90 | -4.85% | 59.92 | 59.92 | 56.92 | 1,325 |
| 09 Abr 2024 | 59.82 | 1.28 | 2.19% | 59.00 | 59.82 | 59.00 | 240 |
| 08 Abr 2024 | 58.54 | 1.86 | 3.28% | 56.54 | 58.54 | 56.54 | 1,319 |
| 05 Abr 2024 | 56.68 | -0.12 | -0.21% | 56.90 | 56.90 | 56.68 | 118 |
| 04 Abr 2024 | 56.80 | -1.14 | -1.97% | 58.02 | 58.04 | 56.66 | 765 |
| 03 Abr 2024 | 57.94 | 0.40 | 0.70% | 57.64 | 57.94 | 57.64 | 113 |
| 02 Abr 2024 | 57.54 | -2.96 | -4.89% | 59.00 | 59.22 | 57.38 | 1,508 |
| 28 Mar 2024 | 60.50 | 3.22 | 5.62% | 59.64 | 60.50 | 59.64 | 1,537 |
| 27 Mar 2024 | 57.28 | -0.14 | -0.24% | 55.48 | 57.28 | 55.48 | 744 |
| 26 Mar 2024 | 57.42 | -0.78 | -1.34% | 58.48 | 58.48 | 57.42 | 101 |
| 25 Mar 2024 | 58.20 | -1.04 | -1.76% | 58.54 | 59.00 | 58.20 | 292 |
| 22 Mar 2024 | 59.24 | -1.38 | -2.28% | 59.40 | 59.40 | 58.90 | 793 |
| 21 Mar 2024 | 60.62 | 2.10 | 3.59% | 59.18 | 61.20 | 59.06 | 1,292 |
| 20 Mar 2024 | 58.52 | 0.82 | 1.42% | 58.40 | 58.52 | 58.40 | 70 |
| 19 Mar 2024 | 57.70 | -0.38 | -0.65% | 57.84 | 57.84 | 56.92 | 314 |
| 18 Mar 2024 | 58.08 | 0.06 | 0.10% | 57.60 | 58.08 | 57.60 | 170 |
| 15 Mar 2024 | 58.02 | 0.86 | 1.50% | 57.52 | 58.02 | 57.52 | 53 |
| 14 Mar 2024 | 57.16 | -1.08 | -1.85% | 57.16 | 57.16 | 57.16 | 30 |
| 13 Mar 2024 | 58.24 | -0.50 | -0.85% | 58.24 | 58.24 | 58.24 | 3 |
| 12 Mar 2024 | 58.74 | 0.00 | 0.00% | 58.74 | 58.74 | 58.74 | 0.00 |
| 11 Mar 2024 | 58.74 | 0.24 | 0.41% | 58.74 | 58.74 | 58.74 | 340 |
| 08 Mar 2024 | 58.50 | 0.52 | 0.90% | 57.66 | 58.50 | 57.66 | 172 |
| 07 Mar 2024 | 57.98 | 0.14 | 0.24% | 57.82 | 58.32 | 57.76 | 514 |
| 06 Mar 2024 | 57.84 | -2.76 | -4.55% | 59.56 | 59.56 | 56.96 | 310 |
| 05 Mar 2024 | 60.60 | -0.34 | -0.56% | 60.60 | 60.60 | 60.60 | 10 |
| 04 Mar 2024 | 60.94 | 1.34 | 2.25% | 60.94 | 60.94 | 60.94 | 4 |
| 01 Mar 2024 | 59.60 | -0.38 | -0.63% | 59.96 | 60.18 | 59.60 | 33 |
| 29 Feb 2024 | 59.98 | 0.48 | 0.81% | 58.80 | 59.98 | 58.68 | 545 |
| 28 Feb 2024 | 59.50 | -0.76 | -1.26% | 59.90 | 59.90 | 59.50 | 17 |
| 27 Feb 2024 | 60.26 | 1.38 | 2.34% | 58.90 | 60.26 | 58.90 | 31 |
| 26 Feb 2024 | 58.88 | -1.30 | -2.16% | 59.72 | 59.88 | 58.88 | 261 |
| 23 Feb 2024 | 60.18 | -0.56 | -0.92% | 60.44 | 60.44 | 60.18 | 25 |
| 22 Feb 2024 | 60.74 | -0.06 | -0.10% | 62.00 | 62.00 | 60.74 | 786 |
| 21 Feb 2024 | 60.80 | -0.12 | -0.20% | 61.14 | 61.14 | 60.80 | 378 |
| 20 Feb 2024 | 60.92 | -1.64 | -2.62% | 62.06 | 62.06 | 60.92 | 212 |
