Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 6.55 | 0.03 | 0.52% | 6.552 | 6.59 | 6.506 | 3,931 |
| 22 Jul 2024 | 6.516 | 0.16 | 2.49% | 6.36 | 6.518 | 6.36 | 5,556 |
| 19 Jul 2024 | 6.358 | -0.01 | -0.09% | 6.358 | 6.358 | 6.358 | 15 |
| 18 Jul 2024 | 6.364 | 0.04 | 0.63% | 6.342 | 6.364 | 6.316 | 2,905 |
| 17 Jul 2024 | 6.324 | 0.03 | 0.54% | 6.306 | 6.35 | 6.292 | 1,475 |
| 16 Jul 2024 | 6.29 | 0.12 | 2.01% | 6.29 | 6.29 | 6.29 | 200 |
| 15 Jul 2024 | 6.166 | -0.07 | -1.09% | 6.156 | 6.174 | 6.156 | 594 |
| 12 Jul 2024 | 6.234 | 0.04 | 0.68% | 6.23 | 6.234 | 6.192 | 602 |
| 11 Jul 2024 | 6.192 | -0.15 | -2.40% | 6.282 | 6.282 | 6.192 | 617 |
| 10 Jul 2024 | 6.344 | -0.02 | -0.35% | 6.344 | 6.344 | 6.344 | 3,000 |
| 09 Jul 2024 | 6.366 | -0.03 | -0.41% | 6.392 | 6.392 | 6.30 | 2,365 |
| 08 Jul 2024 | 6.392 | 0.11 | 1.69% | 6.312 | 6.414 | 6.312 | 917 |
| 05 Jul 2024 | 6.286 | -0.07 | -1.07% | 6.306 | 6.306 | 6.286 | 5,687 |
| 04 Jul 2024 | 6.354 | 0.05 | 0.83% | 6.346 | 6.36 | 6.344 | 3,060 |
| 03 Jul 2024 | 6.302 | 0.10 | 1.68% | 6.30 | 6.40 | 6.262 | 2,170 |
| 02 Jul 2024 | 6.198 | -0.05 | -0.80% | 6.168 | 6.198 | 6.16 | 1,071 |
| 01 Jul 2024 | 6.248 | 0.27 | 4.45% | 6.174 | 6.248 | 6.174 | 905 |
| 28 Jun 2024 | 5.982 | -0.08 | -1.38% | 6.06 | 6.06 | 5.968 | 3,624 |
| 27 Jun 2024 | 6.066 | 0.00 | 0.00% | 6.066 | 6.066 | 6.066 | 0.00 |
| 26 Jun 2024 | 6.066 | -0.08 | -1.27% | 6.114 | 6.114 | 6.066 | 1,911 |
| 25 Jun 2024 | 6.144 | -0.06 | -1.00% | 6.144 | 6.144 | 6.144 | 100 |
| 24 Jun 2024 | 6.206 | 0.15 | 2.44% | 6.162 | 6.206 | 6.162 | 642 |
| 21 Jun 2024 | 6.058 | -0.11 | -1.82% | 6.036 | 6.058 | 6.00 | 2,020 |
| 20 Jun 2024 | 6.17 | 0.13 | 2.08% | 6.116 | 6.188 | 6.116 | 3,024 |
| 19 Jun 2024 | 6.044 | 0.00 | 0.07% | 6.052 | 6.052 | 6.044 | 500 |
| 18 Jun 2024 | 6.04 | 0.06 | 1.07% | 5.99 | 6.04 | 5.99 | 2,501 |
| 17 Jun 2024 | 5.976 | 0.24 | 4.11% | 5.812 | 5.976 | 5.812 | 6,338 |
| 14 Jun 2024 | 5.74 | -0.35 | -5.69% | 6.064 | 6.064 | 5.74 | 16,830 |
| 13 Jun 2024 | 6.086 | -0.14 | -2.22% | 6.134 | 6.134 | 6.044 | 1,261 |
| 12 Jun 2024 | 6.224 | 0.06 | 1.04% | 6.222 | 6.26 | 6.198 | 1,195 |
| 11 Jun 2024 | 6.16 | -0.23 | -3.54% | 6.362 | 6.362 | 6.148 | 11,590 |
| 10 Jun 2024 | 6.386 | -0.14 | -2.18% | 6.484 | 6.484 | 6.386 | 2,204 |
| 07 Jun 2024 | 6.528 | 0.06 | 0.87% | 6.476 | 6.54 | 6.44 | 2,495 |
| 06 Jun 2024 | 6.472 | 0.09 | 1.35% | 6.36 | 6.506 | 6.358 | 5,517 |
| 05 Jun 2024 | 6.386 | -0.02 | -0.37% | 6.402 | 6.444 | 6.374 | 4,535 |
| 04 Jun 2024 | 6.41 | -0.16 | -2.44% | 6.494 | 6.494 | 6.41 | 3,469 |
| 03 Jun 2024 | 6.57 | -0.05 | -0.73% | 6.65 | 6.65 | 6.57 | 1,876 |
| 31 May 2024 | 6.618 | 0.02 | 0.30% | 6.65 | 6.65 | 6.618 | 7,200 |
| 30 May 2024 | 6.598 | 0.14 | 2.20% | 6.426 | 6.626 | 6.426 | 1,876 |
| 29 May 2024 | 6.456 | -0.09 | -1.41% | 6.522 | 6.522 | 6.37 | 1,505 |
| 28 May 2024 | 6.548 | 0.08 | 1.17% | 6.498 | 6.558 | 6.498 | 4,366 |
| 27 May 2024 | 6.472 | 0.01 | 0.12% | 6.468 | 6.472 | 6.458 | 1,647 |
| 24 May 2024 | 6.464 | -0.03 | -0.52% | 6.40 | 6.486 | 6.35 | 3,273 |
| 23 May 2024 | 6.498 | -0.09 | -1.43% | 6.55 | 6.55 | 6.488 | 3,294 |
| 22 May 2024 | 6.592 | -0.01 | -0.18% | 6.60 | 6.616 | 6.546 | 23,710 |
| 21 May 2024 | 6.604 | -0.02 | -0.33% | 6.59 | 6.618 | 6.52 | 24,991 |
| 20 May 2024 | 6.626 | -0.12 | -1.72% | 6.662 | 6.662 | 6.626 | 3,750 |
| 17 May 2024 | 6.742 | 0.22 | 3.31% | 6.60 | 6.742 | 6.60 | 17,952 |
| 16 May 2024 | 6.526 | 0.07 | 1.05% | 6.472 | 6.552 | 6.472 | 3,979 |
| 15 May 2024 | 6.458 | 0.06 | 0.97% | 6.496 | 6.528 | 6.40 | 4,825 |
| 14 May 2024 | 6.396 | 0.16 | 2.60% | 6.33 | 6.396 | 6.326 | 5,250 |
| 13 May 2024 | 6.234 | -0.01 | -0.13% | 6.224 | 6.24 | 6.20 | 656 |
| 10 May 2024 | 6.242 | 0.12 | 1.93% | 6.156 | 6.242 | 6.156 | 4,137 |
| 09 May 2024 | 6.124 | -0.10 | -1.54% | 6.21 | 6.21 | 6.096 | 1,437 |
| 08 May 2024 | 6.22 | -0.17 | -2.66% | 6.344 | 6.418 | 6.22 | 6,603 |
| 07 May 2024 | 6.39 | 0.18 | 2.90% | 6.236 | 6.39 | 6.236 | 6,414 |
| 06 May 2024 | 6.21 | 0.06 | 1.04% | 6.14 | 6.242 | 6.14 | 4,455 |
| 03 May 2024 | 6.146 | -0.18 | -2.85% | 6.302 | 6.302 | 6.03 | 4,308 |
| 02 May 2024 | 6.326 | 0.13 | 2.16% | 6.172 | 6.326 | 6.172 | 546 |
| 30 Abr 2024 | 6.192 | 0.06 | 0.95% | 6.226 | 6.226 | 6.192 | 465 |
| 29 Abr 2024 | 6.134 | -0.08 | -1.26% | 6.166 | 6.246 | 6.134 | 3,654 |
| 26 Abr 2024 | 6.212 | 0.13 | 2.17% | 6.148 | 6.224 | 6.148 | 10,860 |
| 25 Abr 2024 | 6.08 | 0.00 | 0.07% | 6.066 | 6.146 | 6.066 | 8,013 |
