Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.76 | 0.08 | 0.75% | 10.90 | 10.90 | 10.68 | 344 |
| 27 Jun 2024 | 10.68 | -0.06 | -0.56% | 10.98 | 10.98 | 10.68 | 465 |
| 26 Jun 2024 | 10.74 | -0.18 | -1.65% | 10.82 | 10.96 | 10.74 | 2,099 |
| 25 Jun 2024 | 10.92 | -0.60 | -5.21% | 11.12 | 11.12 | 10.92 | 1,189 |
| 24 Jun 2024 | 11.52 | 0.38 | 3.41% | 10.86 | 11.52 | 10.86 | 2,792 |
| 21 Jun 2024 | 11.14 | -0.02 | -0.18% | 11.16 | 11.38 | 11.06 | 3,172 |
| 20 Jun 2024 | 11.16 | -0.42 | -3.63% | 11.16 | 11.50 | 11.16 | 666 |
| 19 Jun 2024 | 11.58 | -0.34 | -2.85% | 11.72 | 11.72 | 11.58 | 1,335 |
| 18 Jun 2024 | 11.92 | 0.40 | 3.47% | 11.82 | 11.92 | 11.82 | 551 |
| 17 Jun 2024 | 11.52 | 0.30 | 2.67% | 11.50 | 11.74 | 10.94 | 1,491 |
| 14 Jun 2024 | 11.22 | -0.58 | -4.92% | 11.68 | 11.68 | 11.08 | 2,797 |
| 13 Jun 2024 | 11.80 | -0.38 | -3.12% | 12.02 | 12.04 | 11.80 | 893 |
| 12 Jun 2024 | 12.18 | 0.08 | 0.66% | 12.04 | 12.24 | 12.00 | 1,791 |
| 11 Jun 2024 | 12.10 | 0.48 | 4.13% | 11.72 | 12.10 | 11.72 | 160 |
| 10 Jun 2024 | 11.62 | -0.18 | -1.53% | 11.62 | 11.62 | 11.62 | 638 |
| 07 Jun 2024 | 11.80 | -0.30 | -2.48% | 12.10 | 12.10 | 11.70 | 1,539 |
| 06 Jun 2024 | 12.10 | 0.48 | 4.13% | 11.74 | 12.36 | 11.72 | 1,883 |
| 05 Jun 2024 | 11.62 | 0.16 | 1.40% | 11.48 | 11.62 | 11.42 | 1,225 |
| 04 Jun 2024 | 11.46 | -0.36 | -3.05% | 11.56 | 11.56 | 11.40 | 1,390 |
| 03 Jun 2024 | 11.82 | -0.06 | -0.51% | 12.12 | 12.12 | 11.64 | 883 |
| 31 May 2024 | 11.88 | 0.12 | 1.02% | 11.78 | 11.88 | 11.70 | 1,249 |
| 30 May 2024 | 11.76 | -0.34 | -2.81% | 11.80 | 11.96 | 11.76 | 822 |
| 29 May 2024 | 12.10 | -0.32 | -2.58% | 12.04 | 12.10 | 11.72 | 3,245 |
| 28 May 2024 | 12.42 | 0.22 | 1.80% | 12.54 | 12.54 | 12.00 | 4,966 |
| 27 May 2024 | 12.20 | 0.40 | 3.39% | 12.02 | 12.20 | 12.02 | 1,507 |
| 24 May 2024 | 11.80 | -0.20 | -1.67% | 12.18 | 12.18 | 11.80 | 883 |
| 23 May 2024 | 12.00 | 0.16 | 1.35% | 11.80 | 12.08 | 11.80 | 2,070 |
| 22 May 2024 | 11.84 | -0.48 | -3.90% | 12.46 | 12.46 | 11.84 | 1,487 |
| 21 May 2024 | 12.32 | -0.18 | -1.44% | 11.98 | 12.32 | 11.98 | 811 |
| 20 May 2024 | 12.50 | 0.84 | 7.20% | 12.10 | 12.76 | 12.00 | 4,824 |
| 17 May 2024 | 11.66 | -0.60 | -4.89% | 11.88 | 11.94 | 11.66 | 714 |
| 16 May 2024 | 12.26 | 0.64 | 5.51% | 12.00 | 12.26 | 11.98 | 6,790 |
| 15 May 2024 | 11.62 | -0.02 | -0.17% | 11.38 | 11.98 | 11.38 | 4,350 |
| 14 May 2024 | 11.64 | 0.52 | 4.68% | 11.52 | 11.68 | 11.34 | 1,160 |
| 13 May 2024 | 11.12 | -0.38 | -3.30% | 11.78 | 11.78 | 11.12 | 1,844 |
| 10 May 2024 | 11.50 | 0.32 | 2.86% | 11.48 | 11.50 | 11.48 | 1,325 |
| 09 May 2024 | 11.18 | -0.28 | -2.44% | 11.18 | 11.18 | 11.18 | 40 |
| 08 May 2024 | 11.46 | 0.16 | 1.42% | 11.84 | 11.90 | 11.36 | 1,650 |
| 07 May 2024 | 11.30 | 0.28 | 2.54% | 10.98 | 11.62 | 10.98 | 3,033 |
| 06 May 2024 | 11.02 | -0.22 | -1.96% | 11.10 | 11.24 | 10.96 | 6,937 |
| 03 May 2024 | 11.24 | 0.42 | 3.88% | 10.90 | 11.24 | 10.90 | 1,145 |
| 02 May 2024 | 10.82 | -0.42 | -3.74% | 11.44 | 11.48 | 10.82 | 1,596 |
| 30 Abr 2024 | 11.24 | 0.04 | 0.36% | 11.14 | 11.26 | 11.14 | 870 |
| 29 Abr 2024 | 11.20 | 0.52 | 4.87% | 11.14 | 11.20 | 10.76 | 1,598 |
| 26 Abr 2024 | 10.68 | -0.30 | -2.73% | 10.74 | 11.26 | 10.68 | 2,161 |
| 25 Abr 2024 | 10.98 | 0.22 | 2.04% | 10.48 | 10.98 | 10.48 | 475 |
| 24 Abr 2024 | 10.76 | -0.06 | -0.55% | 11.14 | 11.14 | 10.76 | 1,596 |
| 23 Abr 2024 | 10.82 | 0.06 | 0.56% | 10.66 | 10.82 | 10.66 | 705 |
| 22 Abr 2024 | 10.76 | -0.18 | -1.65% | 11.08 | 11.08 | 10.56 | 4,180 |
| 19 Abr 2024 | 10.94 | -0.22 | -1.97% | 10.88 | 10.94 | 10.88 | 3,246 |
| 18 Abr 2024 | 11.16 | 0.06 | 0.54% | 11.02 | 11.16 | 10.82 | 820 |
| 17 Abr 2024 | 11.10 | -0.14 | -1.25% | 11.08 | 11.10 | 11.08 | 1,000 |
| 16 Abr 2024 | 11.24 | 0.72 | 6.84% | 10.86 | 11.24 | 10.86 | 2,719 |
| 15 Abr 2024 | 10.52 | -0.44 | -4.01% | 10.88 | 11.28 | 10.10 | 5,670 |
| 12 Abr 2024 | 10.96 | -0.54 | -4.70% | 11.54 | 11.56 | 10.96 | 4,640 |
| 11 Abr 2024 | 11.50 | -0.04 | -0.35% | 11.54 | 11.54 | 11.12 | 3,749 |
| 10 Abr 2024 | 11.54 | 0.00 | 0.00% | 11.92 | 12.02 | 11.32 | 3,531 |
| 09 Abr 2024 | 11.54 | 0.02 | 0.17% | 11.78 | 12.10 | 11.54 | 3,025 |
| 08 Abr 2024 | 11.52 | 0.10 | 0.88% | 11.18 | 11.64 | 11.18 | 6,227 |
| 05 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 10.96 | 5,421 |
| 04 Abr 2024 | 11.42 | 0.06 | 0.53% | 11.22 | 11.48 | 11.06 | 996 |
| 03 Abr 2024 | 11.36 | 0.04 | 0.35% | 11.40 | 11.40 | 10.80 | 2,849 |
| 02 Abr 2024 | 11.32 | 0.80 | 7.60% | 10.94 | 11.64 | 10.66 | 11,421 |
