Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BUI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | 230.00 | 6.00 | 2.68% | 230.00 | 230.00 | 230.00 | 22 |
| 10 Jul 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| 09 Jul 2024 | 224.00 | 6.00 | 2.75% | 224.00 | 224.00 | 224.00 | 132 |
| 08 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| 05 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| 04 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0.00 |
| 03 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 5 |
| 02 Jul 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 54 |
| 01 Jul 2024 | 218.00 | -8.00 | -3.54% | 218.00 | 218.00 | 218.00 | 23 |
| 28 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 95 |
| 27 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| 26 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 20 |
| 25 Jun 2024 | 226.00 | 2.00 | 0.89% | 226.00 | 226.00 | 226.00 | 12 |
| 24 Jun 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| 21 Jun 2024 | 224.00 | 6.00 | 2.75% | 224.00 | 224.00 | 224.00 | 11 |
| 20 Jun 2024 | 218.00 | 4.00 | 1.87% | 218.00 | 218.00 | 218.00 | 33 |
| 19 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 18 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 17 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 14 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 13 Jun 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 12 Jun 2024 | 214.00 | -8.00 | -3.60% | 214.00 | 214.00 | 214.00 | 47 |
| 11 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 10 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 07 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 06 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 05 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 04 Jun 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 03 Jun 2024 | 222.00 | 8.00 | 3.74% | 220.00 | 222.00 | 220.00 | 113 |
| 31 May 2024 | 214.00 | -6.00 | -2.73% | 214.00 | 214.00 | 214.00 | 1 |
| 30 May 2024 | 220.00 | 36.00 | 19.57% | 190.00 | 220.00 | 190.00 | 45 |
| 29 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 28 May 2024 | 184.00 | -1.00 | -0.54% | 184.00 | 184.00 | 184.00 | 50 |
| 27 May 2024 | 185.00 | 6.00 | 3.35% | 185.00 | 185.00 | 185.00 | 6 |
| 24 May 2024 | 179.00 | 2.00 | 1.13% | 179.00 | 179.00 | 179.00 | 100 |
| 23 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 22 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 21 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 20 May 2024 | 177.00 | -3.00 | -1.67% | 177.00 | 177.00 | 177.00 | 10 |
| 17 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 16 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 15 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 14 May 2024 | 180.00 | 10.00 | 5.88% | 180.00 | 180.00 | 180.00 | 52 |
| 13 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 10 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 09 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 08 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 07 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 06 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 03 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 02 May 2024 | 170.00 | 4.00 | 2.41% | 167.00 | 171.00 | 167.00 | 242 |
| 30 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 29 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 26 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 25 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 24 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 23 Abr 2024 | 166.00 | -9.00 | -5.14% | 166.00 | 166.00 | 166.00 | 30 |
| 22 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 19 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 18 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 17 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 16 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 15 Abr 2024 | 175.00 | -10.00 | -5.41% | 175.00 | 175.00 | 175.00 | 182 |
