Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BW3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | 5.745 | -0.02 | -0.26% | 5.76 | 5.76 | 5.65 | 450 |
| 24 Sep 2024 | 5.76 | 0.02 | 0.35% | 5.755 | 5.76 | 5.755 | 680 |
| 23 Sep 2024 | 5.74 | -0.24 | -3.93% | 5.87 | 5.87 | 5.715 | 2,145 |
| 20 Sep 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 0.00 |
| 19 Sep 2024 | 5.975 | 0.41 | 7.37% | 5.63 | 5.975 | 5.63 | 3,721 |
| 18 Sep 2024 | 5.565 | 0.19 | 3.44% | 5.365 | 5.59 | 5.365 | 2,421 |
| 17 Sep 2024 | 5.38 | -0.32 | -5.61% | 5.73 | 5.73 | 5.38 | 3,552 |
| 16 Sep 2024 | 5.70 | 0.12 | 2.15% | 5.585 | 5.72 | 5.58 | 1,015 |
| 13 Sep 2024 | 5.58 | -0.15 | -2.62% | 5.625 | 5.64 | 5.58 | 2,111 |
| 12 Sep 2024 | 5.73 | 0.07 | 1.24% | 5.715 | 5.73 | 5.715 | 820 |
| 11 Sep 2024 | 5.66 | -0.08 | -1.31% | 5.66 | 5.66 | 5.66 | 210 |
| 10 Sep 2024 | 5.735 | 0.06 | 0.97% | 5.82 | 5.82 | 5.735 | 560 |
| 09 Sep 2024 | 5.68 | 0.23 | 4.22% | 5.705 | 5.74 | 5.605 | 1,691 |
| 06 Sep 2024 | 5.45 | -0.51 | -8.48% | 5.90 | 5.90 | 5.39 | 7,898 |
| 05 Sep 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0.00 |
| 04 Sep 2024 | 5.955 | -0.12 | -1.98% | 5.955 | 5.955 | 5.955 | 360 |
| 03 Sep 2024 | 6.075 | 0.00 | 0.00% | 6.075 | 6.075 | 6.075 | 670 |
| 02 Sep 2024 | 6.075 | -0.14 | -2.17% | 6.23 | 6.23 | 6.065 | 900 |
| 30 Ago 2024 | 6.21 | -0.15 | -2.28% | 6.21 | 6.21 | 6.21 | 400 |
| 29 Ago 2024 | 6.355 | 0.06 | 0.87% | 6.355 | 6.355 | 6.355 | 50 |
| 28 Ago 2024 | 6.30 | 0.04 | 0.64% | 6.265 | 6.30 | 6.205 | 4,450 |
| 27 Ago 2024 | 6.26 | 0.14 | 2.29% | 6.16 | 6.26 | 6.16 | 1,253 |
| 26 Ago 2024 | 6.12 | -0.08 | -1.29% | 6.215 | 6.215 | 6.12 | 1,850 |
| 23 Ago 2024 | 6.20 | -0.03 | -0.40% | 6.20 | 6.20 | 6.20 | 1,000 |
| 22 Ago 2024 | 6.225 | 0.02 | 0.32% | 6.35 | 6.355 | 6.20 | 4,470 |
| 21 Ago 2024 | 6.205 | -0.20 | -3.05% | 6.205 | 6.205 | 6.205 | 150 |
| 20 Ago 2024 | 6.40 | 0.05 | 0.79% | 6.275 | 6.40 | 6.275 | 1,570 |
| 19 Ago 2024 | 6.35 | 0.07 | 1.20% | 6.315 | 6.35 | 6.315 | 1,001 |
| 16 Ago 2024 | 6.275 | -0.01 | -0.16% | 6.28 | 6.325 | 6.275 | 697 |
| 15 Ago 2024 | 6.285 | 0.13 | 2.03% | 6.185 | 6.285 | 6.16 | 3,154 |
| 14 Ago 2024 | 6.16 | 0.03 | 0.49% | 6.12 | 6.16 | 6.12 | 1,300 |
| 13 Ago 2024 | 6.13 | 0.05 | 0.91% | 6.095 | 6.13 | 5.98 | 1,252 |
| 12 Ago 2024 | 6.075 | 0.01 | 0.16% | 6.015 | 6.075 | 6.015 | 350 |
| 09 Ago 2024 | 6.065 | 0.04 | 0.58% | 6.065 | 6.065 | 6.065 | 250 |
| 08 Ago 2024 | 6.03 | -0.07 | -1.15% | 6.03 | 6.03 | 6.03 | 200 |
| 07 Ago 2024 | 6.10 | 0.22 | 3.74% | 6.005 | 6.10 | 6.005 | 24 |
| 06 Ago 2024 | 5.88 | 0.18 | 3.16% | 5.90 | 5.90 | 5.865 | 1,530 |
| 05 Ago 2024 | 5.70 | -0.30 | -4.92% | 5.675 | 5.865 | 5.625 | 17,323 |
| 02 Ago 2024 | 5.995 | -0.02 | -0.33% | 6.02 | 6.18 | 5.91 | 8,112 |
| 01 Ago 2024 | 6.015 | -0.20 | -3.14% | 6.425 | 6.425 | 5.945 | 7,558 |
| 31 Jul 2024 | 6.21 | -0.27 | -4.17% | 6.365 | 6.365 | 6.21 | 4,015 |
| 30 Jul 2024 | 6.48 | 0.12 | 1.81% | 6.26 | 6.48 | 6.26 | 425 |
| 29 Jul 2024 | 6.365 | 0.11 | 1.76% | 6.36 | 6.365 | 6.29 | 1,023 |
| 26 Jul 2024 | 6.255 | 0.55 | 9.54% | 5.895 | 6.255 | 5.895 | 3,615 |
| 25 Jul 2024 | 5.71 | -0.34 | -5.54% | 5.95 | 5.95 | 5.66 | 11,247 |
| 24 Jul 2024 | 6.045 | 0.05 | 0.83% | 6.045 | 6.045 | 6.045 | 1,266 |
| 23 Jul 2024 | 5.995 | -0.13 | -2.04% | 5.965 | 6.06 | 5.965 | 2,218 |
| 22 Jul 2024 | 6.12 | 0.19 | 3.20% | 5.92 | 6.12 | 5.885 | 4,428 |
| 19 Jul 2024 | 5.93 | -0.19 | -3.10% | 5.96 | 6.00 | 5.915 | 2,420 |
| 18 Jul 2024 | 6.12 | 0.04 | 0.66% | 6.145 | 6.18 | 5.925 | 2,160 |
| 17 Jul 2024 | 6.08 | -0.21 | -3.34% | 6.33 | 6.445 | 6.08 | 4,536 |
| 16 Jul 2024 | 6.29 | -0.05 | -0.71% | 6.305 | 6.305 | 6.265 | 2,641 |
| 15 Jul 2024 | 6.335 | -0.12 | -1.78% | 6.305 | 6.475 | 6.305 | 753 |
| 12 Jul 2024 | 6.45 | -0.06 | -0.85% | 6.31 | 6.45 | 6.31 | 1,020 |
| 11 Jul 2024 | 6.505 | 0.12 | 1.88% | 6.275 | 6.505 | 6.275 | 500 |
| 10 Jul 2024 | 6.385 | 0.14 | 2.24% | 6.265 | 6.385 | 6.265 | 365 |
| 09 Jul 2024 | 6.245 | -0.10 | -1.50% | 6.23 | 6.335 | 6.15 | 2,589 |
| 08 Jul 2024 | 6.34 | 0.14 | 2.26% | 6.19 | 6.345 | 6.19 | 4,308 |
| 05 Jul 2024 | 6.20 | 0.13 | 2.06% | 6.24 | 6.35 | 6.20 | 1,944 |
| 04 Jul 2024 | 6.075 | 0.07 | 1.17% | 6.055 | 6.185 | 6.055 | 4,920 |
| 03 Jul 2024 | 6.005 | 0.00 | 0.00% | 6.09 | 6.195 | 5.93 | 8,238 |
| 02 Jul 2024 | 6.005 | -0.17 | -2.67% | 6.13 | 6.13 | 5.98 | 5,722 |
| 01 Jul 2024 | 6.17 | -0.08 | -1.20% | 6.29 | 6.29 | 6.13 | 584 |
| 28 Jun 2024 | 6.245 | -0.02 | -0.24% | 6.27 | 6.27 | 6.195 | 3,982 |
