Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BX7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.43 | 0.10 | 1.36% | 7.33 | 7.44 | 7.265 | 809 |
| 21 Jun 2024 | 7.33 | -0.03 | -0.41% | 7.36 | 7.36 | 7.31 | 264 |
| 20 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.33 | 7.375 | 7.325 | 625 |
| 19 Jun 2024 | 7.36 | 0.06 | 0.82% | 7.34 | 7.36 | 7.34 | 1,001 |
| 18 Jun 2024 | 7.30 | 0.06 | 0.83% | 7.305 | 7.305 | 7.275 | 1,636 |
| 17 Jun 2024 | 7.24 | 0.10 | 1.40% | 7.175 | 7.27 | 7.175 | 5,228 |
| 14 Jun 2024 | 7.14 | -0.12 | -1.65% | 7.28 | 7.28 | 7.11 | 4,973 |
| 13 Jun 2024 | 7.26 | -0.02 | -0.21% | 7.15 | 7.26 | 7.145 | 816 |
| 12 Jun 2024 | 7.275 | 0.07 | 0.97% | 7.21 | 7.275 | 7.21 | 3,139 |
| 11 Jun 2024 | 7.205 | -0.21 | -2.83% | 7.425 | 7.435 | 7.16 | 9,060 |
| 10 Jun 2024 | 7.415 | 0.01 | 0.20% | 7.39 | 7.43 | 7.34 | 5,094 |
| 07 Jun 2024 | 7.40 | -0.17 | -2.18% | 7.545 | 7.585 | 7.40 | 3,576 |
| 06 Jun 2024 | 7.565 | 0.08 | 1.00% | 7.54 | 7.565 | 7.46 | 3,905 |
| 05 Jun 2024 | 7.49 | 0.06 | 0.74% | 7.475 | 7.705 | 7.46 | 17,736 |
| 04 Jun 2024 | 7.435 | 0.14 | 1.85% | 7.30 | 7.51 | 7.30 | 14,230 |
| 03 Jun 2024 | 7.30 | 0.06 | 0.90% | 7.29 | 7.325 | 7.28 | 4,528 |
| 31 May 2024 | 7.235 | -0.04 | -0.55% | 7.27 | 7.27 | 7.235 | 1,296 |
| 30 May 2024 | 7.275 | 0.04 | 0.48% | 7.225 | 7.275 | 7.21 | 902 |
| 29 May 2024 | 7.24 | -0.16 | -2.10% | 7.355 | 7.355 | 7.21 | 5,487 |
| 28 May 2024 | 7.395 | -0.08 | -1.00% | 7.46 | 7.46 | 7.37 | 2,767 |
| 27 May 2024 | 7.47 | 0.09 | 1.22% | 7.38 | 7.48 | 7.375 | 2,516 |
| 24 May 2024 | 7.38 | 0.01 | 0.20% | 7.30 | 7.405 | 7.30 | 3,078 |
| 23 May 2024 | 7.365 | 0.03 | 0.34% | 7.365 | 7.37 | 7.32 | 13,533 |
| 22 May 2024 | 7.34 | 0.02 | 0.27% | 7.32 | 7.355 | 7.285 | 4,427 |
| 21 May 2024 | 7.32 | -0.01 | -0.07% | 7.30 | 7.32 | 7.265 | 2,130 |
| 20 May 2024 | 7.325 | -0.06 | -0.81% | 7.39 | 7.39 | 7.325 | 1,418 |
| 17 May 2024 | 7.385 | 0.01 | 0.14% | 7.415 | 7.415 | 7.38 | 1,115 |
| 16 May 2024 | 7.375 | 0.05 | 0.68% | 7.34 | 7.395 | 7.28 | 4,837 |
| 15 May 2024 | 7.325 | -0.02 | -0.27% | 7.345 | 7.395 | 7.32 | 3,172 |
| 14 May 2024 | 7.345 | 0.05 | 0.75% | 7.30 | 7.37 | 7.28 | 5,519 |
| 13 May 2024 | 7.29 | 0.14 | 1.89% | 7.165 | 7.32 | 7.165 | 4,908 |
| 10 May 2024 | 7.155 | -0.04 | -0.56% | 7.215 | 7.285 | 7.135 | 4,437 |
| 09 May 2024 | 7.195 | 0.11 | 1.55% | 7.07 | 7.225 | 7.06 | 2,564 |
| 08 May 2024 | 7.085 | 0.03 | 0.35% | 7.09 | 7.125 | 7.05 | 848 |
| 07 May 2024 | 7.06 | -0.01 | -0.14% | 7.115 | 7.115 | 7.055 | 1,103 |
| 06 May 2024 | 7.07 | 0.09 | 1.29% | 6.975 | 7.07 | 6.97 | 8,279 |
| 03 May 2024 | 6.98 | 0.27 | 3.95% | 6.765 | 7.025 | 6.72 | 6,394 |
| 02 May 2024 | 6.715 | -0.21 | -2.96% | 6.925 | 6.925 | 6.705 | 19,127 |
| 30 Abr 2024 | 6.92 | -0.02 | -0.29% | 6.93 | 7.00 | 6.90 | 3,763 |
| 29 Abr 2024 | 6.94 | -0.11 | -1.56% | 7.07 | 7.07 | 6.86 | 7,519 |
| 26 Abr 2024 | 7.05 | 0.24 | 3.52% | 6.995 | 7.23 | 6.995 | 12,692 |
| 25 Abr 2024 | 6.81 | -0.17 | -2.44% | 6.88 | 6.88 | 6.775 | 5,561 |
| 24 Abr 2024 | 6.98 | -0.47 | -6.31% | 6.80 | 7.025 | 6.50 | 20,248 |
| 23 Abr 2024 | 7.45 | -0.08 | -1.06% | 7.545 | 7.57 | 7.405 | 32,698 |
| 22 Abr 2024 | 7.53 | 0.13 | 1.76% | 7.45 | 7.55 | 7.42 | 14,179 |
| 19 Abr 2024 | 7.40 | 0.06 | 0.82% | 7.195 | 7.40 | 7.195 | 6,259 |
| 18 Abr 2024 | 7.34 | 0.09 | 1.24% | 7.285 | 7.34 | 7.255 | 2,276 |
| 17 Abr 2024 | 7.25 | 0.08 | 1.12% | 7.14 | 7.26 | 7.14 | 13,083 |
| 16 Abr 2024 | 7.17 | -0.17 | -2.32% | 7.25 | 7.255 | 7.13 | 7,733 |
| 15 Abr 2024 | 7.34 | -0.10 | -1.28% | 7.485 | 7.485 | 7.34 | 4,033 |
| 12 Abr 2024 | 7.435 | -0.11 | -1.39% | 7.54 | 7.55 | 7.415 | 16,228 |
| 11 Abr 2024 | 7.54 | 0.03 | 0.40% | 7.55 | 7.565 | 7.445 | 7,665 |
| 10 Abr 2024 | 7.51 | -0.09 | -1.18% | 7.60 | 7.605 | 7.51 | 6,460 |
| 09 Abr 2024 | 7.60 | 0.00 | 0.07% | 7.60 | 7.605 | 7.495 | 16,062 |
| 08 Abr 2024 | 7.595 | -0.05 | -0.59% | 7.60 | 7.63 | 7.57 | 9,289 |
| 05 Abr 2024 | 7.64 | 0.10 | 1.33% | 7.60 | 7.68 | 7.57 | 21,989 |
| 04 Abr 2024 | 7.54 | -0.06 | -0.79% | 7.61 | 7.70 | 7.54 | 10,921 |
| 03 Abr 2024 | 7.60 | 0.09 | 1.13% | 7.49 | 7.615 | 7.49 | 1,185 |
| 02 Abr 2024 | 7.515 | 0.00 | -0.01% | 7.57 | 7.625 | 7.50 | 4,573 |
| 28 Mar 2024 | 7.516 | 0.03 | 0.37% | 7.40 | 7.516 | 7.40 | 894 |
| 27 Mar 2024 | 7.488 | 0.14 | 1.93% | 7.426 | 7.544 | 7.40 | 6,158 |
