Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BZ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 143.50 | -1.85 | -1.27% | 147.15 | 147.35 | 143.50 | 413 |
| 27 Jun 2024 | 145.35 | -0.80 | -0.55% | 146.40 | 147.80 | 144.05 | 503 |
| 26 Jun 2024 | 146.15 | -0.75 | -0.51% | 146.65 | 148.50 | 145.90 | 245 |
| 25 Jun 2024 | 146.90 | 0.10 | 0.07% | 149.00 | 149.45 | 145.90 | 353 |
| 24 Jun 2024 | 146.80 | 2.65 | 1.84% | 145.55 | 147.55 | 144.80 | 1,560 |
| 21 Jun 2024 | 144.15 | 0.10 | 0.07% | 145.10 | 147.50 | 143.20 | 925 |
| 20 Jun 2024 | 144.05 | -2.45 | -1.67% | 147.00 | 149.00 | 143.00 | 1,686 |
| 19 Jun 2024 | 146.50 | 3.10 | 2.16% | 144.10 | 146.50 | 144.10 | 299 |
| 18 Jun 2024 | 143.40 | 1.35 | 0.95% | 141.80 | 143.80 | 141.65 | 441 |
| 17 Jun 2024 | 142.05 | 1.05 | 0.74% | 141.30 | 142.05 | 140.00 | 32 |
| 14 Jun 2024 | 141.00 | 0.85 | 0.61% | 140.15 | 141.00 | 139.30 | 86 |
| 13 Jun 2024 | 140.15 | -1.25 | -0.88% | 139.25 | 140.15 | 138.85 | 314 |
| 12 Jun 2024 | 141.40 | 1.80 | 1.29% | 139.00 | 141.40 | 139.00 | 311 |
| 11 Jun 2024 | 139.60 | -1.35 | -0.96% | 140.00 | 141.30 | 139.40 | 504 |
| 10 Jun 2024 | 140.95 | 0.55 | 0.39% | 140.25 | 140.95 | 138.15 | 199 |
| 07 Jun 2024 | 140.40 | 0.40 | 0.29% | 140.65 | 141.60 | 139.15 | 200 |
| 06 Jun 2024 | 140.00 | -1.80 | -1.27% | 141.95 | 141.95 | 140.00 | 152 |
| 05 Jun 2024 | 141.80 | 4.80 | 3.50% | 139.10 | 141.95 | 139.10 | 446 |
| 04 Jun 2024 | 137.00 | -0.70 | -0.51% | 138.40 | 138.40 | 137.00 | 76 |
| 03 Jun 2024 | 137.70 | -2.45 | -1.75% | 141.45 | 141.85 | 137.60 | 680 |
| 31 May 2024 | 140.15 | 0.30 | 0.21% | 140.40 | 140.40 | 139.05 | 161 |
| 30 May 2024 | 139.85 | -3.10 | -2.17% | 142.80 | 142.90 | 139.60 | 161 |
| 29 May 2024 | 142.95 | 0.05 | 0.03% | 142.70 | 143.25 | 140.65 | 496 |
| 28 May 2024 | 142.90 | -6.80 | -4.54% | 147.95 | 148.45 | 142.90 | 1,240 |
| 27 May 2024 | 149.70 | 4.15 | 2.85% | 146.85 | 151.30 | 146.75 | 1,798 |
| 24 May 2024 | 145.55 | 4.20 | 2.97% | 143.50 | 151.30 | 142.95 | 859 |
| 23 May 2024 | 141.35 | -0.75 | -0.53% | 143.65 | 143.80 | 141.25 | 703 |
| 22 May 2024 | 142.10 | 0.45 | 0.32% | 142.45 | 143.60 | 141.25 | 783 |
| 21 May 2024 | 141.65 | 0.25 | 0.18% | 142.55 | 143.10 | 141.50 | 558 |
| 20 May 2024 | 141.40 | 1.25 | 0.89% | 141.40 | 142.15 | 140.75 | 834 |
| 17 May 2024 | 140.15 | -0.40 | -0.28% | 139.85 | 142.40 | 139.85 | 2,708 |
| 16 May 2024 | 140.55 | 1.75 | 1.26% | 139.50 | 140.70 | 139.50 | 526 |
| 15 May 2024 | 138.80 | 0.85 | 0.62% | 138.40 | 139.70 | 137.70 | 625 |
| 14 May 2024 | 137.95 | -3.05 | -2.16% | 143.00 | 144.05 | 136.90 | 2,899 |
| 13 May 2024 | 141.00 | -3.55 | -2.46% | 145.60 | 145.70 | 141.00 | 105 |
| 10 May 2024 | 144.55 | 5.00 | 3.58% | 144.55 | 144.55 | 144.55 | 20 |
| 09 May 2024 | 139.55 | -0.50 | -0.36% | 139.55 | 139.55 | 139.55 | 72 |
| 08 May 2024 | 140.05 | -1.10 | -0.78% | 141.00 | 141.00 | 140.05 | 37 |
| 07 May 2024 | 141.15 | -0.85 | -0.60% | 142.55 | 143.65 | 141.15 | 325 |
| 06 May 2024 | 142.00 | 5.40 | 3.95% | 136.15 | 142.00 | 136.15 | 2,243 |
| 03 May 2024 | 136.60 | -0.95 | -0.69% | 138.10 | 138.10 | 136.55 | 63 |
| 02 May 2024 | 137.55 | -0.45 | -0.33% | 136.60 | 138.30 | 136.60 | 72 |
| 30 Abr 2024 | 138.00 | 3.25 | 2.41% | 137.05 | 138.00 | 137.05 | 11 |
| 29 Abr 2024 | 134.75 | -0.85 | -0.63% | 134.70 | 134.75 | 134.70 | 80 |
| 26 Abr 2024 | 135.60 | -0.80 | -0.59% | 135.60 | 135.60 | 135.60 | 95 |
| 25 Abr 2024 | 136.40 | -1.70 | -1.23% | 132.50 | 136.40 | 132.50 | 3 |
| 24 Abr 2024 | 138.10 | 1.35 | 0.99% | 137.95 | 138.10 | 137.95 | 16 |
| 23 Abr 2024 | 136.75 | 2.05 | 1.52% | 134.50 | 136.75 | 134.50 | 112 |
| 22 Abr 2024 | 134.70 | 2.15 | 1.62% | 134.70 | 134.70 | 134.70 | 15 |
| 19 Abr 2024 | 132.55 | 1.75 | 1.34% | 132.55 | 132.55 | 132.55 | 13 |
| 18 Abr 2024 | 130.80 | -0.85 | -0.65% | 131.35 | 131.35 | 130.55 | 129 |
| 17 Abr 2024 | 131.65 | -2.05 | -1.53% | 133.15 | 133.15 | 131.65 | 135 |
| 16 Abr 2024 | 133.70 | -0.25 | -0.19% | 133.20 | 134.25 | 133.20 | 45 |
| 15 Abr 2024 | 133.95 | -1.20 | -0.89% | 135.15 | 136.55 | 133.95 | 402 |
| 12 Abr 2024 | 135.15 | 0.95 | 0.71% | 135.15 | 135.15 | 135.15 | 20 |
| 11 Abr 2024 | 134.20 | 0.95 | 0.71% | 133.45 | 134.20 | 132.00 | 83 |
| 10 Abr 2024 | 133.25 | 0.65 | 0.49% | 131.80 | 133.25 | 131.50 | 89 |
| 09 Abr 2024 | 132.60 | -3.05 | -2.25% | 135.25 | 135.25 | 132.60 | 55 |
| 08 Abr 2024 | 135.65 | -0.85 | -0.62% | 136.30 | 136.75 | 134.20 | 200 |
| 05 Abr 2024 | 136.50 | 0.65 | 0.48% | 136.15 | 136.50 | 135.55 | 38 |
| 04 Abr 2024 | 135.85 | -1.05 | -0.77% | 136.05 | 137.35 | 135.85 | 259 |
| 03 Abr 2024 | 136.90 | 0.50 | 0.37% | 135.40 | 137.20 | 135.40 | 312 |
| 02 Abr 2024 | 136.40 | -1.85 | -1.34% | 140.10 | 140.30 | 136.40 | 149 |
