Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emera Inc | C61 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.03% | 30.45 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.62 | 30.45 | 30.62 | 30.45 | 30.46 |
Resumen Histórico C61
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.27 | 31.44 | 30.45 | 30.74 | 197 | -0.82 | -2.62% |
| 1 Month | 33.58 | 33.66 | 30.45 | 31.61 | 217 | -3.13 | -9.32% |
| 3 Months | 32.43 | 34.20 | 30.45 | 32.05 | 175 | -1.98 | -6.11% |
| 6 Months | 33.90 | 35.30 | 30.45 | 32.77 | 218 | -3.45 | -10.18% |
| 1 Year | 34.95 | 36.19 | 30.26 | 32.89 | 201 | -4.50 | -12.88% |
| 3 Years | 34.95 | 36.19 | 30.26 | 32.89 | 201 | -4.50 | -12.88% |
| 5 Years | 34.95 | 36.19 | 30.26 | 32.89 | 201 | -4.50 | -12.88% |
C61 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 30.99 | 0.00 |
| 18 Jun 2024 | 30.99 | 0.32 | 1.04% | 31.00 | 31.00 | 30.99 | 160 |
| 17 Jun 2024 | 30.67 | -0.77 | -2.45% | 31.19 | 31.19 | 30.67 | 626 |
| 14 Jun 2024 | 31.44 | 0.17 | 0.54% | 31.44 | 31.44 | 31.44 | 1 |
| 13 Jun 2024 | 31.27 | -0.34 | -1.08% | 31.27 | 31.27 | 31.27 | 2 |
| 12 Jun 2024 | 31.61 | -0.61 | -1.89% | 31.61 | 31.61 | 31.61 | 75 |
| 11 Jun 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0.00 |
| 10 Jun 2024 | 32.22 | 0.18 | 0.56% | 32.06 | 32.22 | 32.06 | 16 |
| 07 Jun 2024 | 32.04 | -0.01 | -0.03% | 31.96 | 32.04 | 31.96 | 7 |
| 06 Jun 2024 | 32.05 | -0.21 | -0.65% | 31.86 | 32.05 | 31.86 | 89 |
| 05 Jun 2024 | 32.26 | 0.19 | 0.59% | 32.17 | 32.26 | 32.17 | 81 |
| 04 Jun 2024 | 32.07 | 0.00 | 0.00% | 32.03 | 32.07 | 31.87 | 49 |
| 03 Jun 2024 | 32.07 | 0.23 | 0.72% | 32.10 | 32.10 | 32.05 | 136 |
| 31 May 2024 | 31.84 | 0.32 | 1.02% | 31.89 | 31.89 | 31.73 | 1,660 |
| 30 May 2024 | 31.52 | 0.11 | 0.35% | 31.52 | 31.52 | 31.52 | 13 |
| 29 May 2024 | 31.41 | -1.15 | -3.53% | 31.37 | 31.41 | 31.37 | 726 |
| 28 May 2024 | 32.56 | -0.28 | -0.85% | 32.81 | 32.81 | 32.56 | 250 |
| 27 May 2024 | 32.84 | -0.16 | -0.48% | 32.84 | 32.84 | 32.84 | 5 |
| 24 May 2024 | 33.00 | -0.66 | -1.96% | 33.00 | 33.00 | 33.00 | 1 |
| 23 May 2024 | 33.66 | 0.01 | 0.03% | 33.58 | 33.66 | 33.58 | 3 |
| 22 May 2024 | 33.65 | -0.19 | -0.56% | 33.65 | 33.65 | 33.65 | 30 |
| 21 May 2024 | 33.84 | -0.36 | -1.05% | 33.84 | 33.84 | 33.84 | 93 |
| 20 May 2024 | 34.20 | 0.18 | 0.53% | 34.14 | 34.20 | 34.14 | 150 |
| 17 May 2024 | 34.02 | 0.79 | 2.38% | 33.95 | 34.02 | 33.95 | 91 |
