Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C61 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.34 | 0.12 | 0.38% | 31.34 | 31.34 | 31.34 | 19 |
| 25 Jun 2024 | 31.22 | 0.69 | 2.26% | 31.43 | 31.43 | 31.22 | 5 |
| 24 Jun 2024 | 30.53 | 0.13 | 0.43% | 30.59 | 30.59 | 30.53 | 24 |
| 21 Jun 2024 | 30.40 | -0.05 | -0.16% | 30.40 | 30.40 | 30.40 | 37 |
| 20 Jun 2024 | 30.45 | -0.54 | -1.74% | 30.62 | 30.62 | 30.45 | 135 |
| 19 Jun 2024 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 30.99 | 0.00 |
| 18 Jun 2024 | 30.99 | 0.32 | 1.04% | 31.00 | 31.00 | 30.99 | 160 |
| 17 Jun 2024 | 30.67 | -0.77 | -2.45% | 31.19 | 31.19 | 30.67 | 626 |
| 14 Jun 2024 | 31.44 | 0.17 | 0.54% | 31.44 | 31.44 | 31.44 | 1 |
| 13 Jun 2024 | 31.27 | -0.34 | -1.08% | 31.27 | 31.27 | 31.27 | 2 |
| 12 Jun 2024 | 31.61 | -0.61 | -1.89% | 31.61 | 31.61 | 31.61 | 75 |
| 11 Jun 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0.00 |
| 10 Jun 2024 | 32.22 | 0.18 | 0.56% | 32.06 | 32.22 | 32.06 | 16 |
| 07 Jun 2024 | 32.04 | -0.01 | -0.03% | 31.96 | 32.04 | 31.96 | 7 |
| 06 Jun 2024 | 32.05 | -0.21 | -0.65% | 31.86 | 32.05 | 31.86 | 89 |
| 05 Jun 2024 | 32.26 | 0.19 | 0.59% | 32.17 | 32.26 | 32.17 | 81 |
| 04 Jun 2024 | 32.07 | 0.00 | 0.00% | 32.03 | 32.07 | 31.87 | 49 |
| 03 Jun 2024 | 32.07 | 0.23 | 0.72% | 32.10 | 32.10 | 32.05 | 136 |
| 31 May 2024 | 31.84 | 0.32 | 1.02% | 31.89 | 31.89 | 31.73 | 1,660 |
| 30 May 2024 | 31.52 | 0.11 | 0.35% | 31.52 | 31.52 | 31.52 | 13 |
| 29 May 2024 | 31.41 | -1.15 | -3.53% | 31.37 | 31.41 | 31.37 | 726 |
| 28 May 2024 | 32.56 | -0.28 | -0.85% | 32.81 | 32.81 | 32.56 | 250 |
| 27 May 2024 | 32.84 | -0.16 | -0.48% | 32.84 | 32.84 | 32.84 | 5 |
| 24 May 2024 | 33.00 | -0.66 | -1.96% | 33.00 | 33.00 | 33.00 | 1 |
| 23 May 2024 | 33.66 | 0.01 | 0.03% | 33.58 | 33.66 | 33.58 | 3 |
| 22 May 2024 | 33.65 | -0.19 | -0.56% | 33.65 | 33.65 | 33.65 | 30 |
| 21 May 2024 | 33.84 | -0.36 | -1.05% | 33.84 | 33.84 | 33.84 | 93 |
| 20 May 2024 | 34.20 | 0.18 | 0.53% | 34.14 | 34.20 | 34.14 | 150 |
| 17 May 2024 | 34.02 | 0.79 | 2.38% | 33.95 | 34.02 | 33.95 | 91 |
| 16 May 2024 | 33.23 | -0.27 | -0.81% | 33.32 | 33.32 | 33.23 | 71 |
| 15 May 2024 | 33.50 | 0.45 | 1.36% | 33.14 | 33.50 | 33.14 | 125 |
| 14 May 2024 | 33.05 | 0.17 | 0.52% | 32.90 | 33.05 | 32.90 | 440 |
| 13 May 2024 | 32.88 | -0.26 | -0.78% | 33.06 | 33.06 | 32.60 | 345 |
| 10 May 2024 | 33.14 | 0.52 | 1.59% | 33.14 | 33.14 | 33.14 | 100 |
| 09 May 2024 | 32.62 | -0.12 | -0.37% | 32.62 | 32.62 | 32.62 | 1 |
| 08 May 2024 | 32.74 | 0.34 | 1.05% | 32.60 | 32.74 | 32.60 | 328 |
| 07 May 2024 | 32.40 | 0.79 | 2.50% | 32.42 | 32.42 | 32.38 | 70 |
| 06 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 31.61 | 0.00 |
| 03 May 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 31.61 | 0.00 |
| 02 May 2024 | 31.61 | -0.31 | -0.97% | 31.59 | 31.70 | 31.59 | 362 |
| 30 Abr 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 31.92 | 0.00 |
| 29 Abr 2024 | 31.92 | 0.52 | 1.66% | 32.08 | 32.08 | 31.92 | 330 |
| 26 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 25 Abr 2024 | 31.40 | -0.34 | -1.07% | 31.73 | 31.73 | 31.40 | 314 |
| 24 Abr 2024 | 31.74 | -0.32 | -1.00% | 31.74 | 31.74 | 31.74 | 135 |
| 23 Abr 2024 | 32.06 | 0.06 | 0.19% | 31.98 | 32.06 | 31.98 | 101 |
| 22 Abr 2024 | 32.00 | 0.11 | 0.34% | 31.90 | 32.08 | 31.90 | 327 |
| 19 Abr 2024 | 31.89 | 0.15 | 0.47% | 31.89 | 31.89 | 31.89 | 25 |
| 18 Abr 2024 | 31.74 | 0.00 | 0.00% | 31.74 | 31.74 | 31.74 | 0.00 |
| 17 Abr 2024 | 31.74 | 0.24 | 0.76% | 31.74 | 31.74 | 31.74 | 32 |
| 16 Abr 2024 | 31.50 | -0.61 | -1.90% | 31.87 | 31.87 | 31.50 | 150 |
| 15 Abr 2024 | 32.11 | -0.11 | -0.34% | 32.24 | 32.24 | 32.11 | 104 |
| 12 Abr 2024 | 32.22 | -0.15 | -0.46% | 32.42 | 32.60 | 32.22 | 122 |
| 11 Abr 2024 | 32.37 | 0.17 | 0.53% | 32.37 | 32.37 | 32.37 | 155 |
| 10 Abr 2024 | 32.20 | 0.03 | 0.09% | 32.46 | 32.46 | 32.20 | 220 |
| 09 Abr 2024 | 32.17 | -0.01 | -0.03% | 32.24 | 32.24 | 32.17 | 108 |
| 08 Abr 2024 | 32.18 | 0.25 | 0.78% | 32.18 | 32.18 | 32.18 | 8 |
| 05 Abr 2024 | 31.93 | -0.14 | -0.44% | 31.90 | 31.93 | 31.90 | 84 |
| 04 Abr 2024 | 32.07 | -0.03 | -0.09% | 32.20 | 32.20 | 32.07 | 51 |
| 03 Abr 2024 | 32.10 | -0.29 | -0.90% | 32.10 | 32.10 | 32.10 | 252 |
| 02 Abr 2024 | 32.39 | -0.13 | -0.40% | 32.51 | 32.51 | 32.39 | 156 |
