ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Emera Inc

Emera Inc (C61)

38.28
0.17
(0.45%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
38.28
Postura de Compra
38.18
Postura de Venta
38.38
Volume Operado de la Acción
41
38.05 Rango del Día 38.35
30.25 Rango de 52 semanas 39.03
Precio Anterior
38.11
Precio de Apertura
38.05
Última hora de negociación
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

C61 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.762.0255863539437.5238.4637.527138.04288732DE
40.280.7368421052633838.7837.2110838.07682449DE
122.1200015.8628347860336.15999939.0334.7211437.2161358DE
262.757.739938080535.5339.0332.8813735.656888DE
525.87000118.111697565932.40999939.0330.2515533.71430512DE
1563.339.5278969957134.9539.0330.2517733.4856572DE
2603.339.5278969957134.9539.0330.2517733.4856572DE

C61 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Emera?
El precio actual de las acciones de Emera es 38.28 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Emera?
Emera ha negociado en un rango de 30.25 € a 39.03 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M
MysticalGladiator72 MysticalGladiator72 5 minutos hace
Why would you post a year old article?
I'm totally confused??????
HALO
rooster rooster 7 minutos hace
You are seriously goofy
OptimusPrime555 OptimusPrime555 10 minutos hace
How does this scam even have 8 million market cap with ZERO revenues, billions in dilution and missing financials? 🤮😂
GVSI
KILLAZILLA KILLAZILLA 10 minutos hace
DILUTION CONTINUES....SOME PEEPS NEVER LEARN!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
XERI
gitreal gitreal 14 minutos hace
Where's the lie? Be specific. Or kindly pipe down.
NBRI
carlson carlson 18 minutos hace
You're the ONLY Liar...
NBRI
spectrader82 spectrader82 21 minutos hace
great, then the ceo should easilly be able to pay an MM the money needed to "review" so the CE can come off right now! Why has he not done this!?
CCTL
david444 david444 22 minutos hace
Out of 129M shares traded today (March 25), 98M shares were shorted. Check below link.

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $TWOH 215,582,554 shares | $TMSH 98,656,017 shares | $GRLF 77,612,300 shares | 2025-03-2

https:/
GRLF TMSH TWOH
th6565 th6565 23 minutos hace
NVIDIA “ silicon photonics econsystem” includes Lumentum, Coherent, Browave, Corning, Fabrinet, Foxconn, Senko, SPIL, Sumitomo Electric, TFC and TSMC.
LWLG
spectrader82 spectrader82 23 minutos hace
Just a person talking on the internet like everyone else lol.
SRNW
bbotcs bbotcs 23 minutos hace
al44: That was good!
bbotcs bbotcs 26 minutos hace
lj: PLTR
Good insight. I guess at this point, we should be glad that SMCI has partially recovered.
PLTR SMCI
zeusgodmd zeusgodmd 34 minutos hace
So at this stage they can get some company to give them 10 million dollars without an iggy. You can connect the dots right. Shorts know they are screwed without a bankruptcy. Will pop some time
RNAZ
karmakaziXpert karmakaziXpert 36 minutos hace
Stock goes down when bipolar tweets hit

IMO…..It won’t be any different with newest round (every 18 to 24 months) of rehash of stock-pumping attempts.

Maybe this is the last pump-it attempt before cutting over to Solray. It could be a window for the players to grab some
SNPW
chen1992 chen1992 37 minutos hace
Counted up and Delfin has signed 5.1-6.6 MTPA between the HOA & SPA contracts. Assuming each vessel only needs 3 MTPA to FID, it's very well a real possibility they try to FID on 2 vessels, even more so if there are pending contracts to be signed
TGLO
ZLAZARUS ZLAZARUS 38 minutos hace
Gap up to 1.30 next trading session.
IOBT
OptimusPrime555 OptimusPrime555 38 minutos hace
You're absolutely right I-Glow! Most critical part is missing financials from 2008-2013 which will NEVER be filed. Mustache obsessed pumper is truly out of control 🤣
GVSI
FrostyStar1 FrostyStar1 40 minutos hace
Or I could be looking at making 100k+ use your brain.
STHC
jimr1717 jimr1717 41 minutos hace
You have said that since this scam was 29 cents. It’s 4 cents. Give it some time if they get their 3rd or 4th attempt getting the S1 approved there will be plenty of shares. Maybe even 10 times the amount.
No one is fooled
ATMH
OptimusPrime555 OptimusPrime555 41 minutos hace
This one is a pure LOSER indeed! Nothing will beat Mr Sharp and GVSI SCAM. Dumping billions of shares every week. I predict that FINRA will go through some rule changes and the path will be cleared to shut down this SCAM! Regardless, when you have a con artist operator like we do here, FAILURE is gu
GVSI
KILLAZILLA KILLAZILLA 42 minutos hace
LOSER!!! TDS DEMOTARD!!!

TRUMP IS your DADDY!!!!
XERI
nowwhat2 nowwhat2 44 minutos hace
PYNKF - Progressing rather nicely - Last = .60 (up 7pct) on 164,000

Mind you, they WILL be reporting trw so......that in itself could explain the rise.....Could be quite short-lived.
BUT still seems like they're on a good path.

https://bigcharts.marketwatch.com/a
PYNKF
arizona1 arizona1 45 minutos hace
I'm with Janice, I've recently had nightmares of being in a swastitruck with mushbrain driving around Mars.

We're all suffering in our own ways; nightmares, insomnia, leg cramps, etc. At least it shows we care. 😒