Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cincinnati Financial Corp | CCJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.25 | 2.93% | 114.20 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.20 | 110.95 |
Resumen Histórico CCJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.55 | 115.55 | 110.45 | 112.66 | 47 | -1.35 | -1.17% |
1 Month | 109.30 | 116.95 | 106.40 | 110.71 | 81 | 4.90 | 4.48% |
3 Months | 108.60 | 116.95 | 104.70 | 109.61 | 53 | 5.60 | 5.16% |
6 Months | 103.50 | 116.95 | 98.30 | 107.19 | 74 | 10.70 | 10.34% |
1 Year | 97.90 | 116.95 | 91.40 | 101.72 | 104 | 16.30 | 16.65% |
3 Years | 97.90 | 116.95 | 91.40 | 101.72 | 104 | 16.30 | 16.65% |
5 Years | 97.90 | 116.95 | 91.40 | 101.72 | 104 | 16.30 | 16.65% |
CCJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 112.25 | 0.00 | 0.00% | 112.25 | 112.25 | 112.25 | 0.00 |
25 Jul 2024 | 112.25 | 1.55 | 1.40% | 111.10 | 112.25 | 111.10 | 63 |
24 Jul 2024 | 110.70 | -0.85 | -0.76% | 111.20 | 111.20 | 110.70 | 6 |
23 Jul 2024 | 111.55 | 0.95 | 0.86% | 110.65 | 111.55 | 110.45 | 5 |
22 Jul 2024 | 110.60 | -4.20 | -3.66% | 111.70 | 111.70 | 110.60 | 71 |
19 Jul 2024 | 114.80 | -2.15 | -1.84% | 115.55 | 115.55 | 114.80 | 89 |
18 Jul 2024 | 116.95 | 1.95 | 1.70% | 116.95 | 116.95 | 116.95 | 2 |
17 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 9 |
16 Jul 2024 | 115.00 | 1.80 | 1.59% | 114.40 | 115.00 | 114.35 | 70 |
15 Jul 2024 | 113.20 | -0.10 | -0.09% | 112.85 | 113.65 | 112.85 | 6 |
12 Jul 2024 | 113.30 | 1.90 | 1.71% | 111.85 | 113.30 | 111.85 | 17 |
11 Jul 2024 | 111.40 | 2.35 | 2.15% | 109.30 | 111.40 | 109.30 | 104 |
10 Jul 2024 | 109.05 | 1.35 | 1.25% | 109.05 | 109.05 | 109.05 | 161 |
09 Jul 2024 | 107.70 | -0.95 | -0.87% | 107.55 | 107.70 | 107.55 | 76 |
08 Jul 2024 | 108.65 | 2.20 | 2.07% | 106.40 | 108.65 | 106.40 | 12 |
05 Jul 2024 | 106.45 | -3.50 | -3.18% | 106.45 | 106.45 | 106.45 | 10 |
04 Jul 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 109.95 | 0.00 |
03 Jul 2024 | 109.95 | 0.00 | 0.00% | 109.95 | 109.95 | 109.95 | 0.00 |
02 Jul 2024 | 109.95 | -1.45 | -1.30% | 110.55 | 110.75 | 109.95 | 544 |
01 Jul 2024 | 111.40 | 1.50 | 1.36% | 110.25 | 111.40 | 109.85 | 140 |
28 Jun 2024 | 109.90 | 1.75 | 1.62% | 109.30 | 109.90 | 109.30 | 75 |
27 Jun 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |