Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.6 | 1433 |
| 1736458020 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 7 |
| 1736371620 | 12.8 | -0.5 | -3.76 | 12.9 | 12.9 | 12.7 | 2775 |
| 1736285220 | 13.3 | 0.2 | 1.53 | 12.9 | 13.3 | 12.9 | 504 |
| 1736198820 | 13.1 | 0.2 | 1.55 | 13.1 | 13.6 | 13 | 2198 |
| 1735939620 | 12.9 | 0 | 0.00 | 13.1 | 13.1 | 12.7 | 835 |
| 1735853220 | 12.9 | 0.2 | 1.57 | 12.1 | 13.3 | 12.1 | 933 |
| 1735594020 | 12.7 | 0.2 | 1.60 | 12.6 | 12.8 | 12.6 | 1131 |
| 1735334820 | 12.5 | 0.6 | 5.04 | 12.3 | 13.4 | 12 | 3578 |
| 1734989220 | 11.9 | -0.1 | -0.83 | 11.9 | 12 | 11.7 | 5647 |
| 1734730020 | 12 | 0 | 0.00 | 12.1 | 12.2 | 11 | 5925 |
| 1734643620 | 12 | -0.3 | -2.44 | 12.2 | 12.4 | 12 | 2710 |
| 1734557220 | 12.3 | -0.5 | -3.91 | 13.1 | 13.1 | 12.2 | 3800 |
| 1734470820 | 12.8 | -0.4 | -3.03 | 13.2 | 13.4 | 12.6 | 2331 |
| 1734384420 | 13.2 | 0.3 | 2.33 | 13.1 | 13.3 | 12.8 | 2983 |
| 1734125220 | 12.9 | -0.3 | -2.27 | 13.2 | 13.2 | 12.9 | 1642 |
| 1734038820 | 13.2 | -0.2 | -1.49 | 13.4 | 13.4 | 13.1 | 5132 |
| 1733952420 | 13.4 | 1 | 8.06 | 12.9 | 13.4 | 12.5 | 2144 |
| 1733866020 | 12.4 | -0.9 | -6.77 | 13.1 | 13.3 | 12.4 | 3108 |
| 1733779620 | 13.3 | 0.5 | 3.91 | 13 | 13.3 | 13 | 4480 |
| 1733520420 | 12.8 | 0.3 | 2.40 | 12.7 | 13 | 12.7 | 2102 |
| 1733434020 | 12.5 | 0.1 | 0.81 | 12.2 | 12.5 | 12.2 | 2711 |
| 1733347620 | 12.4 | -0.1 | -0.80 | 12.5 | 12.7 | 12.4 | 549 |
| 1733261220 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.8 | 3648 |
| 1733174820 | 12 | -0.3 | -2.44 | 11.9 | 12.1 | 11.8 | 2619 |
| 1732915620 | 12.3 | 0.9 | 7.89 | 11.5 | 12.3 | 11.5 | 4147 |
| 1732829220 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 437 |
| 1732742820 | 11.3 | -0.4 | -3.42 | 11.6 | 11.8 | 11.3 | 3071 |
| 1732656420 | 11.7 | 0.3 | 2.63 | 11.6 | 12.4 | 11.6 | 5614 |
| 1732570020 | 11.4 | 0.1 | 0.88 | 11 | 11.4 | 10.8 | 2654 |
| 1732310820 | 11.3 | 0.4 | 3.67 | 10.8 | 11.3 | 10.8 | 1221 |
| 1732224420 | 10.9 | 0 | 0.00 | 10.9 | 11 | 10.8 | 1078 |
| 1732138020 | 10.9 | 0.3 | 2.83 | 10.699999 | 10.9 | 10.699999 | 830 |
| 1732051620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 10 |
| 1731965220 | 10.6 | -0.1 | -0.93 | 10.3 | 10.9 | 10.3 | 4081 |
| 1731705960 | 10.699999 | 0.4 | 3.88 | 10.3 | 10.699999 | 10.3 | 2418 |
| 1731619560 | 10.3 | 0.3 | 3.00 | 10.199999 | 10.3 | 10 | 1265 |
| 1731533160 | 10 | 0.5 | 5.26 | 9.75 | 10 | 9.6 | 4346 |
| 1731446820 | 9.5 | 0.35 | 3.83 | 9.4 | 9.6 | 9.3 | 478 |
| 1731360420 | 9.15 | -0.25 | -2.66 | 9.5 | 9.5 | 9.15 | 1893 |
| 1731101220 | 9.4 | -0.25 | -2.59 | 9.65 | 9.65 | 9.4 | 173 |
| 1731014760 | 9.65 | 0.25 | 2.66 | 9.5 | 9.65 | 9.3 | 4910 |
| 1730928360 | 9.4 | 1.05 | 12.57 | 9.1999999 | 9.55 | 9.1999999 | 5694 |
| 1730841960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730755560 | 8.35 | -0.3 | -3.47 | 8.1999999 | 8.35 | 8.1999999 | 166 |
| 1730496360 | 8.65 | 0.05 | 0.58 | 8.8 | 8.8 | 8.65 | 122 |
| 1730409960 | 8.6 | -0.4 | -4.44 | 8.9 | 8.9 | 8.6 | 577 |
| 1730323560 | 9 | 0 | 0.00 | 9.05 | 9.05 | 9 | 550 |
| 1730237160 | 9 | 0.15 | 1.69 | 9 | 9 | 8.9 | 1351 |
| 1730150760 | 8.85 | 0.1 | 1.14 | 8.9 | 9.05 | 8.75 | 2210 |
| 1729888020 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 500 |
| 1729801560 | 8.5 | 0.35 | 4.29 | 8.15 | 8.5 | 8.15 | 831 |
| 1729715160 | 8.15 | -0.15 | -1.81 | 8.25 | 8.25 | 8.15 | 1231 |
| 1729628760 | 8.3 | 0.15 | 1.84 | 8.25 | 8.3 | 8.25 | 248 |
| 1729542360 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 641 |
| 1729283160 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 300 |
| 1729196760 | 8.35 | 0.15 | 1.83 | 8.25 | 8.35 | 8.25 | 240 |
| 1729110360 | 8.1999999 | -0.45 | -5.20 | 8.5 | 8.5 | 8.1999999 | 1203 |
| 1729023960 | 8.65 | -0.05 | -0.57 | 8.8 | 8.8 | 8.6 | 615 |
| 1728937620 | 8.6999999 | 0 | 0.00 | 8.75 | 8.75 | 8.6 | 422 |
| 1728678360 | 8.6999999 | -0.05 | -0.57 | 8.8 | 8.85 | 8.65 | 3021 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
