Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cresud Sa Com | CD8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -1.27% | 7.80 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.00 | 7.95 | 8.10 | 7.80 | 7.90 |
Resumen Histórico CD8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.10 | 7.30 | 7.71 | 2,013 | -0.15 | -1.89% |
| 1 Month | 9.35 | 9.50 | 7.30 | 8.44 | 1,319 | -1.55 | -16.58% |
| 3 Months | 8.05 | 9.85 | 7.30 | 8.71 | 1,193 | -0.25 | -3.11% |
| 6 Months | 9.00 | 9.85 | 7.00 | 8.40 | 978 | -1.20 | -13.33% |
| 1 Year | 7.35 | 9.85 | 6.00 | 8.11 | 1,335 | 0.45 | 6.12% |
| 3 Years | 7.35 | 9.85 | 6.00 | 8.11 | 1,335 | 0.45 | 6.12% |
| 5 Years | 7.35 | 9.85 | 6.00 | 8.11 | 1,335 | 0.45 | 6.12% |
CD8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.95 | 0.25 | 3.25% | 8.00 | 8.10 | 7.95 | 480 |
| 13 Jun 2024 | 7.70 | -0.05 | -0.65% | 7.65 | 7.70 | 7.65 | 690 |
| 12 Jun 2024 | 7.75 | 0.20 | 2.65% | 7.60 | 7.75 | 7.60 | 6,302 |
| 11 Jun 2024 | 7.55 | 0.05 | 0.67% | 7.65 | 7.65 | 7.45 | 382 |
| 10 Jun 2024 | 7.50 | -0.35 | -4.46% | 7.50 | 7.50 | 7.50 | 547 |
| 07 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.95 | 8.05 | 7.85 | 1,002 |
| 06 Jun 2024 | 7.85 | -0.20 | -2.48% | 8.05 | 8.05 | 7.85 | 368 |
| 05 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.10 | 8.10 | 8.00 | 1,177 |
| 04 Jun 2024 | 8.05 | -1.15 | -12.50% | 8.80 | 8.80 | 8.05 | 1,035 |
| 03 Jun 2024 | 9.20 | 0.10 | 1.10% | 9.15 | 9.20 | 9.15 | 216 |
| 31 May 2024 | 9.10 | 0.00 | 0.00% | 9.05 | 9.10 | 9.05 | 63 |
| 30 May 2024 | 9.10 | 0.30 | 3.41% | 9.10 | 9.10 | 9.10 | 500 |
| 29 May 2024 | 8.80 | 0.05 | 0.57% | 8.95 | 8.95 | 8.80 | 597 |
| 28 May 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.75 | 8.70 | 2,217 |
| 27 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 357 |
| 24 May 2024 | 8.70 | 0.10 | 1.16% | 8.50 | 8.70 | 8.50 | 1,014 |
| 23 May 2024 | 8.60 | -0.60 | -6.52% | 9.20 | 9.20 | 8.60 | 1,426 |
| 22 May 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 9.20 | 483 |
| 21 May 2024 | 9.30 | -0.10 | -1.06% | 9.45 | 9.50 | 9.30 | 3,780 |
| 20 May 2024 | 9.40 | 0.10 | 1.08% | 9.40 | 9.40 | 9.30 | 2,290 |
| 17 May 2024 | 9.30 | -0.20 | -2.11% | 9.35 | 9.35 | 9.30 | 793 |
| 16 May 2024 | 9.50 | -0.20 | -2.06% | 9.45 | 9.50 | 9.45 | 200 |
