Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.45 | 7.01791808874 | 234.4 | 256.55 | 234.1 | 572 | 250.10780431 | DE |
| 4 | 15.65 | 6.65391156463 | 235.2 | 256.55 | 185 | 880 | 226.84887181 | DE |
| 12 | -37.65 | -13.0502599653 | 288.5 | 297.45 | 185 | 1083 | 240.54239191 | DE |
| 26 | 2.35 | 0.945674044266 | 248.5 | 312 | 185 | 1035 | 264.11256514 | DE |
| 52 | -15.1 | -5.67775897725 | 265.95 | 312 | 185 | 1203 | 258.75458536 | DE |
| 156 | 101.37 | 67.81509232 | 149.48 | 312 | 128.58 | 1201 | 256.39512871 | DE |
| 260 | 175.54 | 233.0898951 | 75.31 | 312 | 70 | 683 | 243.56323641 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 251.35 | -1.05 | -0.42 | 254.3 | 256.55 | 248.35 | 695 |
| 1745612820 | 252.4 | 4.35 | 1.75 | 250 | 254 | 246.35 | 285 |
| 1745526420 | 248.05 | 10 | 4.20 | 234.4 | 248.05 | 234.1 | 737 |
| 1745440020 | 238.05 | 12.25 | 5.43 | 231 | 239.5 | 230 | 649 |
| 1745353620 | 225.8 | -4.5 | -1.95 | 219 | 225.8 | 218 | 359 |
| 1744921620 | 230.3 | 3.3 | 1.45 | 229.3 | 231.4 | 229.3 | 112 |
| 1744835220 | 227 | -5.5 | -2.37 | 228.2 | 231.6 | 226.35 | 290 |
| 1744748820 | 232.5 | 1.55 | 0.67 | 230.05 | 233.9 | 228.3 | 324 |
| 1744662420 | 230.95 | 1.8 | 0.79 | 231 | 235 | 229.2 | 504 |
| 1744403220 | 229.15 | 3.85 | 1.71 | 226.55 | 230 | 220.8 | 226 |
| 1744316820 | 225.3 | -17.25 | -7.11 | 238.15 | 239.95 | 223.3 | 820 |
| 1744230420 | 242.55 | 32.55 | 15.50 | 207 | 242.55 | 204.5 | 1920 |
| 1744144020 | 210 | -4.9 | -2.28 | 216.6 | 222.05 | 210 | 1537 |
| 1744057620 | 214.9 | 1.55 | 0.73 | 200.1 | 220 | 185 | 2649 |
| 1743798420 | 213.35 | -12.55 | -5.56 | 222.4 | 224.7 | 211.7 | 1677 |
| 1743712020 | 225.9 | -17.7 | -7.27 | 235.15 | 237 | 221.85 | 966 |
| 1743625620 | 243.6 | 6.9 | 2.92 | 238.7 | 243.6 | 235.1 | 311 |
| 1743539220 | 236.7 | 2.95 | 1.26 | 235.2 | 238.8 | 233.65 | 266 |
| 1743452820 | 233.75 | -2.45 | -1.04 | 236.05 | 236.05 | 230.7 | 1055 |
| 1743197220 | 236.2 | -7.25 | -2.98 | 241.4 | 244.8 | 236.2 | 622 |
| 1743110820 | 243.45 | -1.2 | -0.49 | 245 | 245.65 | 240.4 | 456 |
| 1743024420 | 244.65 | -3.95 | -1.59 | 249.95 | 251 | 244.55 | 258 |
| 1742938020 | 248.6 | 0.65 | 0.26 | 246.8 | 248.6 | 246.2 | 549 |
| 1742851620 | 247.95 | 2.95 | 1.20 | 244.2 | 247.95 | 244.2 | 712 |
| 1742592420 | 245 | 6 | 2.51 | 238.1 | 245 | 234.95 | 260 |
| 1742506020 | 239 | 1 | 0.42 | 240.5 | 241 | 235.45 | 483 |
| 1742419620 | 238 | 4.4 | 1.88 | 232.2 | 240.3 | 232.15 | 449 |
| 1742333220 | 233.6 | -0.6 | -0.26 | 233.6 | 234.9 | 231 | 381 |
| 1742246820 | 234.2 | 6.45 | 2.83 | 225.45 | 236.4 | 225.45 | 665 |
| 1741987620 | 227.75 | 5 | 2.24 | 224.05 | 227.85 | 223.15 | 597 |
| 1741901220 | 222.75 | 4.85 | 2.23 | 220.15 | 226.9 | 217.85 | 559 |
| 1741814820 | 217.9 | 3.8 | 1.77 | 215.75 | 225.15 | 215.5 | 2557 |
| 1741728420 | 214.1 | -1.65 | -0.76 | 215.3 | 217.55 | 211.4 | 1996 |
| 1741642020 | 215.75 | -8.15 | -3.64 | 223.4 | 223.7 | 213.65 | 2228 |
| 1741382820 | 223.9 | -1.15 | -0.51 | 225.9 | 225.9 | 215.55 | 1479 |
| 1741296420 | 225.05 | -2.8 | -1.23 | 225.25 | 226.75 | 219.1 | 1069 |
| 1741210020 | 227.85 | 0.2 | 0.09 | 228.8 | 229.1 | 222.25 | 923 |
| 1741123620 | 227.65 | -2.7 | -1.17 | 230.6 | 232 | 222.65 | 2347 |
| 1741037220 | 230.35 | -7.65 | -3.21 | 240.25 | 241.8 | 229.35 | 3633 |
| 1740778020 | 238 | -1.55 | -0.65 | 239.95 | 241.65 | 237.4 | 1823 |
| 1740691620 | 239.55 | -3.45 | -1.42 | 244.3 | 247.2 | 239.35 | 1691 |
| 1740605220 | 243 | 4.8 | 2.02 | 239.25 | 244.1 | 238.05 | 824 |
| 1740518820 | 238.2 | -2.85 | -1.18 | 240.65 | 242.1 | 235.65 | 1592 |
| 1740432420 | 241.05 | -5.7 | -2.31 | 245.95 | 251.65 | 240.95 | 1934 |
| 1740173220 | 246.75 | -11.35 | -4.40 | 256.8 | 258.85 | 246.25 | 1918 |
| 1740086820 | 258.1 | -5.9 | -2.23 | 262.55 | 263.05 | 257.05 | 1441 |
| 1740000420 | 264 | -23.2 | -8.08 | 275.14999 | 281.89999 | 254.1 | 4428 |
| 1739914020 | 287.2 | 6.25 | 2.22 | 280.3 | 287.25 | 280.3 | 603 |
| 1739827620 | 280.95 | 0.45 | 0.16 | 280.5 | 283.55 | 279 | 1100 |
| 1739568420 | 280.5 | -4.4 | -1.54 | 284.55 | 284.55 | 278.39999 | 395 |
| 1739482020 | 284.89999 | 0.05 | 0.02 | 282.35 | 285.1 | 280.3 | 557 |
| 1739395620 | 284.85 | -6.45 | -2.21 | 292.35 | 294.05 | 284 | 289 |
| 1739309220 | 291.3 | -3.95 | -1.34 | 296.7 | 296.7 | 290 | 640 |
| 1739222820 | 295.25 | 5.05 | 1.74 | 295 | 295.35 | 290 | 1434 |
| 1738963620 | 290.2 | -1.35 | -0.46 | 292.89999 | 297.45 | 288.39999 | 367 |
| 1738877220 | 291.55 | 2.35 | 0.81 | 292.45 | 295 | 289.75 | 417 |
| 1738790820 | 289.2 | 0.8 | 0.28 | 289 | 290.6 | 284.95 | 609 |
| 1738704420 | 288.39999 | -1 | -0.35 | 288.5 | 289.6 | 285.5 | 1043 |
| 1738618020 | 289.39999 | 0.55 | 0.19 | 283 | 290.7 | 282 | 1167 |
| 1738358820 | 288.85 | 5.1 | 1.80 | 289.35 | 292.85 | 287.95 | 599 |
| 1738272420 | 283.75 | 5.3 | 1.90 | 280.5 | 285.39999 | 277.55 | 1060 |
| 1738186020 | 278.45 | -6.15 | -2.16 | 288 | 289.95 | 278.45 | 553 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
