Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CDW Corp | CDW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -0.29% | 205.70 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.60 | 205.10 | 207.60 | 205.70 | 206.30 |
Resumen Histórico CDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.80 | 208.80 | 204.40 | 206.31 | 20 | -3.10 | -1.48% |
| 1 Month | 222.10 | 230.80 | 197.70 | 218.11 | 51 | -16.40 | -7.38% |
| 3 Months | 230.00 | 251.80 | 197.70 | 225.53 | 77 | -24.30 | -10.57% |
| 6 Months | 195.00 | 251.80 | 194.00 | 219.53 | 62 | 10.70 | 5.49% |
| 1 Year | 196.00 | 251.80 | 179.00 | 216.89 | 51 | 9.70 | 4.95% |
| 3 Years | 196.00 | 251.80 | 179.00 | 216.89 | 51 | 9.70 | 4.95% |
| 5 Years | 196.00 | 251.80 | 179.00 | 216.89 | 51 | 9.70 | 4.95% |
CDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 205.10 | -1.40 | -0.68% | 207.60 | 207.60 | 205.10 | 23 |
| 16 May 2024 | 206.50 | 0.70 | 0.34% | 204.50 | 206.50 | 204.40 | 48 |
| 15 May 2024 | 205.80 | 0.20 | 0.10% | 205.80 | 207.00 | 205.80 | 3 |
| 14 May 2024 | 205.60 | 0.20 | 0.10% | 205.60 | 205.60 | 205.60 | 10 |
| 13 May 2024 | 205.40 | -1.10 | -0.53% | 207.90 | 207.90 | 205.30 | 7 |
| 10 May 2024 | 206.50 | 2.80 | 1.37% | 208.80 | 208.80 | 206.50 | 32 |
| 09 May 2024 | 203.70 | -2.20 | -1.07% | 203.70 | 203.70 | 203.70 | 2 |
| 08 May 2024 | 205.90 | -0.10 | -0.05% | 206.60 | 206.60 | 205.90 | 82 |
| 07 May 2024 | 206.00 | 0.60 | 0.29% | 207.90 | 207.90 | 206.00 | 2 |
| 06 May 2024 | 205.40 | -0.50 | -0.24% | 205.40 | 205.40 | 205.40 | 6 |
| 03 May 2024 | 205.90 | 6.00 | 3.00% | 205.90 | 205.90 | 205.90 | 15 |
| 02 May 2024 | 199.90 | -30.90 | -13.39% | 197.70 | 206.40 | 197.70 | 154 |
| 30 Abr 2024 | 230.80 | 1.30 | 0.57% | 230.80 | 230.80 | 230.80 | 10 |
| 29 Abr 2024 | 229.50 | 2.00 | 0.88% | 224.70 | 229.50 | 224.70 | 154 |
| 26 Abr 2024 | 227.50 | 1.30 | 0.57% | 225.80 | 227.50 | 225.40 | 131 |
| 25 Abr 2024 | 226.20 | 2.50 | 1.12% | 222.80 | 226.20 | 222.80 | 181 |
| 24 Abr 2024 | 223.70 | -0.50 | -0.22% | 226.00 | 226.20 | 223.70 | 83 |
| 23 Abr 2024 | 224.20 | 0.70 | 0.31% | 223.80 | 224.70 | 223.80 | 20 |
| 22 Abr 2024 | 223.50 | 1.50 | 0.68% | 222.30 | 223.50 | 222.30 | 19 |
| 19 Abr 2024 | 222.00 | -0.20 | -0.09% | 222.10 | 222.10 | 222.00 | 9 |
| 18 Abr 2024 | 222.20 | -2.40 | -1.07% | 224.40 | 224.40 | 218.00 | 227 |
