ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CDW Corp

CDW Corp (CDW)

169.00
0.30
(0.18%)
Cerrado 18 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
169.00
Postura de Compra
166.75
Postura de Venta
169.05
Volume Operado de la Acción
37
167.20 Rango del Día 169.00
167.20 Rango de 52 semanas 251.80
Precio Anterior
168.70
Precio de Apertura
167.20
Última hora de negociación
Volumen promedio (3 m)
68
Volumen financiero
-
Precio Promedio Ponderado
-

CDW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-20.4-10.7708553326189.4189.4167.1999954175.60716912DE
4-32.7-16.2121963312201.7203.9167.1999978184.62880539DE
12-35.6-17.3998044966204.6206.5167.1999968193.77354442DE
26-38.3-18.4756391703207.3221.7167.1999969201.59364273DE
52-26-13.3333333333195251.8167.1999965209.99224472DE
156-27-13.7755102041196251.8167.1999959209.08649001DE
260-27-13.7755102041196251.8167.1999959209.08649001DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
Flyfishing Flyfishing 4 minutos hace
According to the Reticulate Micro web site they have just received OTCQB approval under the symbol RMXI. Anxious to see what they come out at...
CYCA
HGilS HGilS 4 minutos hace
So I believe they can ship some Vyvanse before year end...Nasrat mentioned it in the CC and we could see some Vyvanse revenues in the February results...
ELTP
Armadillo49 Armadillo49 4 minutos hace
Profit taking, as frustrating as it is, sets a solid base for the next move up. The next Q release later this week and losing the yield sign, probably next week, may help bump pps to the next range to churn in. However, it will take some solid PRs to move this in the manner we want it to. With the m
CGAC
dexprs dexprs 5 minutos hace
I like to keep the odds in my favor:
Do stocks usually go up or down after an earnings report?
In the days around earnings announcements, stock prices usually rise. In general, of course, stocks tend to rise on high volume and to decline on low volume, but Lamont and Frazzini say that
Nikodemos Nikodemos 5 minutos hace
HHSE L2:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/brfxb11.18.JPG

So HHSE hit a PENNY today...
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades



https://hannoverhousemovies.blogspot.com/

HHSE
blackhawks blackhawks 5 minutos hace
That'll work as a description of the coming months of Trump's administration, particularly in any cabinet hearings that take place.
georgie18 georgie18 6 minutos hace
NCNC...115...R/S set for December 20,2024...🥳No position just want to make folks aware...
NCNC
Fallingknife75 Fallingknife75 6 minutos hace
If the long term chart breaks down past my threshold then I will exit and move on, it's not a big deal.

What ever happened to this guy?

stealofadeal

Tuesday, May 07, 2024 9:39:45 AM

$RDAR Dude I’ve seen trips run to .10 cents more than onc
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutos hace
Today's news and its implications will get a lot of
discussion tonight in the various venues such as
'X' and other well-traipsed corridors
of communication.

NBRI! $$2024!
NBRI
RSuave25020 RSuave25020 6 minutos hace
RKLB ....... https://www.fool.com/investing/2024/11/18/rocket-lab-is-raising-prices-and-happy-about-it/
RKLB
theorysuit theorysuit 6 minutos hace
You can take that prediction to the bank. .22 for sure incoming. If no decision in q1 2025, then all time lows incoming.
NWBO
stocks2012 stocks2012 7 minutos hace
Just curious if you have thought of a new price target post split? For arguments sake if we took the high of $29.00 pre split, which I know was a pie in the sky number, I believe the share price post split would now have to reach $650.00/$700.00 to match that same $29.00.

$650.00/$
FCEL
dexprs dexprs 7 minutos hace
Sold GDS and glad to make a little profit as opposed to risking a big hit in case they come in poor in the morning.
Also, closed WWW.
Acme Investments Acme Investments 7 minutos hace
Which one of you spent your last to paint the price??
HIRU
peanutz peanutz 8 minutos hace
Should have done that a year ago .
BTCUSD
Techroemancer Techroemancer 8 minutos hace
Charts still matter even with dilution. Why are you always so negative towards R/S but when your GEVI company files for a R/S it's "great for uplist" (even when R/S isn't a qualifiable standard to uplist)
GEVI
ElectricJester54 ElectricJester54 8 minutos hace
After the inital pump on both this and AWS that has been how its acting. Any time it goes up smooth and organically, someone bid whckas it back down with one trade for 40% to 60% below ask. Its been frustrating and reeks of manipulation because no one sells like that accidentally. Eventually that wi
AZRH
arachnodude arachnodude 8 minutos hace
Well, the tech-less savvy on display sure explains the lack of understanding about KBLB. And, quite frankly, exposes a greater misunderstanding about those who support it.
KBLB
fade fade 9 minutos hace
31.25%
HIRU
frrol frrol 9 minutos hace
Nice to see the company is very optimistic. Just have to keep in mind the plans Missling was making for Rett commercialization. These things are just nice to see.
(Cassava just hired a CCO, they're also optimistic.)
AVXL
rmmc rmmc 9 minutos hace
Up 31% for the day , just got your butt kicked again for selling at your $300 loss 😅
HIRU
investingnotgambling investingnotgambling 9 minutos hace
Per the 21 minute mark…AZRH $1 - $2 by EOY. ZHUD is the next 1000% gainer “in the next couple of weeks”. That would make it this week if he recorded this early November. Hopefully at least one comes true. Both would be amazing.

🇺🇸🦅😎
AZRH ZHUD
Acme Investments Acme Investments 9 minutos hace
Sure, some percent minus fifty!! Lol!!
HIRU
Whalatane Whalatane 10 minutos hace
RMB. I reduced my position by 25% today . Been in it since Feb so just lighten'd up ..
I think some funds reduced their holding per todays Sec filings
May add back in later .
Since I post when I buy ...I should also post when I sell

Kiwi
RZLT
WarMachine WarMachine 10 minutos hace
LESS THAN 8 HOURS in the US eastern time zone to get this done. TICK TOCK(spelled correctly lol)
MONI

Su Consulta Reciente

Delayed Upgrade Clock