ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CDW Corp

CDW Corp (CDW)

166.45
0.74999
(0.45%)
Cerrado 03 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
166.45
Postura de Compra
167.85
Postura de Venta
170.25
Volume Operado de la Acción
13
165.05 Rango del Día 166.45
164.50 Rango de 52 semanas 251.80
Precio Anterior
165.70
Precio de Apertura
165.05
Última hora de negociación
Volumen promedio (3 m)
84
Volumen financiero
-
Precio Promedio Ponderado
-

CDW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.70001-2.17455774317170.15170.3165.059167.90892857DE
4-4.80001-2.80292554745171.25173.85164.969167.9898427DE
12-37.55001-18.4068676471204206.5164.584177.46545653DE
26-36.35001-17.9240680473202.8220.4164.571188.35579171DE
52-33.55001-16.775005200251.8164.572204.27474799DE
156-29.55001-15.0765357143196251.8164.562203.73408466DE
260-29.55001-15.0765357143196251.8164.562203.73408466DE

CDW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CDW?
El precio actual de las acciones de CDW es 166.45 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CDW?
CDW ha negociado en un rango de 164.50 € a 251.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Gmenfan Gmenfan 3 minutos hace
And I'm not at all interested in learning it!!
ka ching ka ching 3 minutos hace
My birthday 1 8 How convenient I'll be 66 years dead
PHIL
jog49 jog49 3 minutos hace
"Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury"

Good observation of circumstances.
FNMA
TrendTrade2016 TrendTrade2016 4 minutos hace
MATEF/MATE/V MONTLY BLUE SKY BREAK OUT
MATEF
Value_Investor Value_Investor 4 minutos hace
The second Good News is: many Youtubers and the related investors will buy TNXP in the coming days/weeks/months until it breaks out $1.94 ~ $1.3 price area...

https://www.youtube.com/watch?v=2xw5bL8JxYY
TNXP
WeTheMarket WeTheMarket 4 minutos hace
LOA, good for you, my average is $1.49
NKLA
Stinger2014 Stinger2014 4 minutos hace
Forgot about Mr. Tax!
CGAC
RMS555 RMS555 4 minutos hace
This shouldn't be an investment for anybody..... anyone that says PSRU is a good investment is simply trying to make money off of gullible investors.

I can handle risk that is for sure..... I have invested in plenty of OTC companies, I just dont knowingly invest into SCAMS , which cl
PSRU
vdog1776 vdog1776 4 minutos hace
Yes just someone take advantage of commission fees that all!
VXIT
mike00h mike00h 4 minutos hace
Did volume evaporate today or what? I bet the shorts who wet their pants are wishing for an evaporation event...
NWBO
glenn1919 glenn1919 4 minutos hace
ARBE.....MBOT....PRSO....KITT.....MULN............................................a/h
KITT MBOT MULN
PonkenPlonken PonkenPlonken 4 minutos hace
Volume: 620
avg daily vol (30): 7.8k
GNFT
JJ8 JJ8 5 minutos hace
I can hear the music. Exciting.
AMD
fuagf fuagf 5 minutos hace
Giving back billions of government subsidies is a top idea now that Musk can afford it. He could say something like, "The government subsidies were
like loans and helped me get obscenely rich so it is fair to the public who helped me so much back then that i give most all of those 'loans' ba
Stinger2014 Stinger2014 5 minutos hace
Telling everyone who’s in charge.
CGAC
DiscoverGold DiscoverGold 5 minutos hace
$SQ Let the SMAs catch up and then its back to our regularly scheduled programming
By: TrendSpider | January 3, 2025

• Let the SMAs catch up and then its back to our regularly scheduled programming. $SQ

pbs.twimg.com/media/GgY5WbiXIAAXWXE?format=jpg&name=med
SQ
chemist72 chemist72 5 minutos hace
Nope. Wrong again. UP ~14% on news.
GDVM
work-n-hard work-n-hard 5 minutos hace
110M Closed even: https://investorshub.advfn.com/uimage/uploads/2025/1/3/hrapzScreenshot_2025-01-03_at_16-19-00_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
Bubae Bubae 6 minutos hace
My posts are an invitation to debate friendo. It is very hard to argue with what is in the company's own print. Cheap shares is quite a concept when a company has been issuing an average of one billion new shares each quarter. When a company is delinquent in their filings. When a company files yet a
RDAR
MRJ25 MRJ25 6 minutos hace
Great day. Many more great days to come.
FNMA
Investor082 Investor082 6 minutos hace
LOL, the problem is it won’t hit a dollar in 2025 and 2026 unless LP does a reverse split. Sell at whatever you get on the day of UK approval. Likely to be between 40 and 50 cents. Sell before shorts slam it again.
NWBO
firebag1 firebag1 6 minutos hace
agreed....have a great first weekend of 2025!!!
HMBL
PhilipDrummond PhilipDrummond 6 minutos hace
Someone sold at .005 today. Do they know something? Or perhaps trying to manipulate the stock? If so the closing price at .0087, up 26% proves the are an imbecile. All conjecture of course. 🤓
EDXC
georgie18 georgie18 6 minutos hace
Have a Great Weekend Y'all...🥳
familyof5 familyof5 7 minutos hace
HUMBL INC (HMBL)

Last Trade 03:59:52 PM ET - 01/03/2025
Last Price $0.0009 / 25,451 XOTC
VOLUME: 546,245,743

Closing Bid/Size
.0009 /9549

Closing Ask/Size
.001 /632105

Day Range
0.0008 - 0.0011
HMBL