Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 19.5944 | 0 | 0.00 | 19.5944 | 19.5944 | 19.5944 | 0 |
| 1727295960 | 19.5944 | 0 | 0.00 | 19.5944 | 19.5944 | 19.5944 | 0 |
| 1727209560 | 19.5944 | 0 | 0.00 | 19.5944 | 19.5944 | 19.5944 | 0 |
| 1727123160 | 19.5944 | 0.15 | 0.79 | 19.5969 | 19.5969 | 19.5944 | 2 |
| 1726863960 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726777560 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726691160 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726604760 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726518360 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726259160 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726172760 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1726086360 | 19.4403 | 0 | 0.00 | 19.4403 | 19.4403 | 19.4403 | 0 |
| 1725999960 | 19.4403 | 0 | 0.02 | 19.4403 | 19.4403 | 19.4403 | 1 |
| 1725913620 | 19.436499 | -0.05 | -0.25 | 19.543399 | 19.543399 | 19.436499 | 25 |
| 1725654360 | 19.4843 | 0 | 0.00 | 19.4843 | 19.4843 | 19.4843 | 0 |
| 1725567960 | 19.4843 | 0.08 | 0.39 | 19.4843 | 19.4843 | 19.4843 | 2 |
| 1725481560 | 19.4089 | 0 | 0.00 | 19.4089 | 19.4089 | 19.4089 | 0 |
| 1725395160 | 19.4089 | 0.03 | 0.17 | 19.4088 | 19.4089 | 19.4088 | 326 |
| 1725308760 | 19.3762 | 0.13 | 0.67 | 19.4648 | 19.4648 | 19.3762 | 116 |
| 1725049620 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724963220 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724876820 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724790420 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724704020 | 19.2464 | 0 | 0.00 | 19.2464 | 19.2464 | 19.2464 | 0 |
| 1724444820 | 19.2464 | 0.08 | 0.44 | 19.2866 | 19.2866 | 19.2464 | 2 |
| 1724358360 | 19.162 | 0 | 0.00 | 19.162 | 19.162 | 19.162 | 0 |
| 1724271960 | 19.162 | -0.52 | -2.63 | 19.162 | 19.162 | 19.162 | 600 |
| 1724185620 | 19.678999 | 0 | 0.00 | 19.678999 | 19.678999 | 19.678999 | 0 |
| 1724099220 | 19.678999 | 0 | 0.00 | 19.678999 | 19.678999 | 19.678999 | 0 |
| 1723840020 | 19.678999 | 0 | 0.00 | 19.678999 | 19.678999 | 19.678999 | 0 |
| 1723753620 | 19.678999 | 0 | 0.00 | 19.678999 | 19.678999 | 19.678999 | 0 |
| 1723667220 | 19.678999 | 0 | 0.00 | 19.678999 | 19.678999 | 19.678999 | 0 |
| 1723580820 | 19.678999 | 0 | 0.00 | 19.678999 | 19.678999 | 19.678999 | 0 |
| 1723494420 | 19.678999 | 0 | 0.00 | 19.678999 | 19.678999 | 19.678999 | 0 |
| 1723235220 | 19.678999 | 0 | 0.00 | 19.678999 | 19.678999 | 19.678999 | 0 |
| 1723148820 | 19.678999 | -0.14 | -0.68 | 19.678999 | 19.678999 | 19.678999 | 1 |
| 1723062360 | 19.814699 | -0.12 | -0.61 | 19.814699 | 19.814699 | 19.814699 | 12 |
| 1722976020 | 19.936699 | 0 | 0.00 | 19.936699 | 19.936699 | 19.936699 | 0 |
| 1722889620 | 19.936699 | 0.14 | 0.70 | 19.936699 | 19.936699 | 19.936699 | 2 |
| 1722630360 | 19.7974 | -0.06 | -0.29 | 19.7974 | 19.7974 | 19.7974 | 1 |
| 1722544020 | 19.8549 | 0.38 | 1.93 | 19.790299 | 19.8549 | 19.790299 | 105 |
| 1722457560 | 19.479299 | 0 | 0.00 | 19.479299 | 19.479299 | 19.479299 | 0 |
| 1722371160 | 19.479299 | 0 | 0.00 | 19.479299 | 19.479299 | 19.479299 | 0 |
| 1722284760 | 19.479299 | -0.07 | -0.36 | 19.479299 | 19.479299 | 19.479299 | 345 |
| 1722025620 | 19.549299 | 0 | 0.00 | 19.549299 | 19.549299 | 19.549299 | 0 |
| 1721939220 | 19.549299 | 0 | 0.00 | 19.549299 | 19.549299 | 19.549299 | 0 |
| 1721852820 | 19.549299 | 0 | 0.00 | 19.549299 | 19.549299 | 19.549299 | 0 |
| 1721766420 | 19.549299 | 0.1 | 0.50 | 19.549299 | 19.549299 | 19.549299 | 1 |
| 1721677800 | 19.4523 | 0.11 | 0.56 | 19.4523 | 19.4523 | 19.4523 | 0 |
| 1721420760 | 19.3434 | 0 | 0.00 | 19.3434 | 19.3434 | 19.3434 | 0 |
| 1721334360 | 19.3434 | 0.1 | 0.53 | 19.3434 | 19.3434 | 19.3434 | 1 |
| 1721248020 | 19.241 | -0.15 | -0.79 | 19.241 | 19.241 | 19.241 | 16 |
| 1721161560 | 19.3933 | 0 | 0.00 | 19.3933 | 19.3933 | 19.3933 | 0 |
| 1721075160 | 19.3933 | 0 | 0.00 | 19.3933 | 19.3933 | 19.3933 | 0 |
| 1720815960 | 19.3933 | -0.09 | -0.46 | 19.3933 | 19.3933 | 19.3933 | 1 |
| 1720729560 | 19.4834 | 0 | 0.00 | 19.4834 | 19.4834 | 19.4834 | 0 |
| 1720643160 | 19.4834 | 0 | 0.00 | 19.4834 | 19.4834 | 19.4834 | 0 |
| 1720556760 | 19.4834 | 0 | 0.00 | 19.4834 | 19.4834 | 19.4834 | 0 |
| 1720470360 | 19.4834 | -0.04 | -0.22 | 19.4834 | 19.4834 | 19.4834 | 12 |
| 1720211220 | 19.5269 | -0.12 | -0.60 | 19.5269 | 19.5269 | 19.5269 | 2 |
| 1720124820 | 19.6453 | 0 | 0.00 | 19.6453 | 19.6453 | 19.6453 | 0 |
| 1720038420 | 19.6453 | 0 | 0.00 | 19.6453 | 19.6453 | 19.6453 | 0 |
| 1719952020 | 19.6453 | -0.02 | -0.10 | 19.6453 | 19.6453 | 19.6453 | 2 |
| 1719865620 | 19.6657 | -0.01 | -0.05 | 19.6579 | 19.6693 | 19.6558 | 110 |
| 1719606420 | 19.6757 | -0.02 | -0.12 | 19.6757 | 19.6757 | 19.6757 | 500 |
| 1719468000 | 19.6985 | 0 | 0.00 | 19.6985 | 19.6985 | 19.6985 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
