Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 18.7089 | 0 | 0.00 | 18.7089 | 18.7089 | 18.7089 | 0 |
| 1745353620 | 18.7089 | 0 | 0.00 | 18.7089 | 18.7089 | 18.7089 | 0 |
| 1744921620 | 18.7089 | 0 | 0.00 | 18.7089 | 18.7089 | 18.7089 | 0 |
| 1744835220 | 18.7089 | 0 | 0.00 | 18.7089 | 18.7089 | 18.7089 | 0 |
| 1744748820 | 18.7089 | -0.07 | -0.35 | 18.7089 | 18.7089 | 18.7089 | 14 |
| 1744662420 | 18.7754 | 0 | 0.00 | 18.7754 | 18.7754 | 18.7754 | 0 |
| 1744403220 | 18.7754 | -0.33 | -1.75 | 18.7859 | 18.7859 | 18.7754 | 30 |
| 1744316820 | 19.1099 | 0.01 | 0.05 | 18.9296 | 19.1099 | 18.9296 | 2 |
| 1744230420 | 19.1 | 0 | 0.00 | 19.1752 | 19.1752 | 19.1 | 24 |
| 1744144020 | 19.1 | -0.43 | -2.20 | 19.1 | 19.1 | 19.1 | 1 |
| 1744057620 | 19.53 | 0.33 | 1.70 | 19.566299 | 19.566299 | 19.0531 | 1417 |
| 1743798420 | 19.2044 | -0.22 | -1.12 | 19.2044 | 19.2044 | 19.2044 | 8 |
| 1743712020 | 19.4216 | 0 | 0.00 | 19.4216 | 19.4216 | 19.4216 | 0 |
| 1743625620 | 19.4216 | -0.17 | -0.86 | 19.5899 | 19.5899 | 19.4216 | 133 |
| 1743539220 | 19.5894 | -0.01 | -0.07 | 19.668399 | 19.668399 | 19.5624 | 109 |
| 1743452820 | 19.6039 | 0.07 | 0.36 | 19.6039 | 19.6039 | 19.6039 | 1 |
| 1743197220 | 19.5331 | 0 | 0.00 | 19.5331 | 19.5331 | 19.5331 | 0 |
| 1743110820 | 19.5331 | 0 | 0.00 | 19.5331 | 19.5331 | 19.5331 | 0 |
| 1743024420 | 19.5331 | 0 | 0.00 | 19.5331 | 19.5331 | 19.5331 | 0 |
| 1742938020 | 19.5331 | -0.03 | -0.14 | 19.5331 | 19.5331 | 19.5331 | 1 |
| 1742851620 | 19.5604 | 0.22 | 1.11 | 19.5044 | 19.5604 | 19.5044 | 7 |
| 1742592420 | 19.345099 | 0 | 0.00 | 19.345099 | 19.345099 | 19.345099 | 0 |
| 1742506020 | 19.345099 | 0 | 0.00 | 19.345099 | 19.345099 | 19.345099 | 0 |
| 1742419620 | 19.345099 | -0.06 | -0.31 | 19.3584 | 19.3584 | 19.345099 | 523 |
| 1742333220 | 19.4059 | -0.02 | -0.08 | 19.4059 | 19.4059 | 19.4059 | 600 |
| 1742246820 | 19.4224 | 0.03 | 0.15 | 19.5079 | 19.5079 | 19.4224 | 4 |
| 1741987620 | 19.3936 | 0 | 0.00 | 19.3936 | 19.3936 | 19.3936 | 0 |
| 1741901220 | 19.3936 | 0 | 0.00 | 19.3936 | 19.3936 | 19.3936 | 0 |
| 1741814820 | 19.3936 | 0 | 0.00 | 19.3936 | 19.3936 | 19.3936 | 0 |
| 1741728420 | 19.3936 | -0.06 | -0.31 | 19.3936 | 19.3936 | 19.3936 | 501 |
| 1741642020 | 19.4531 | -0.15 | -0.77 | 19.5484 | 19.5484 | 19.4531 | 158 |
| 1741382820 | 19.6034 | -0 | -0.00 | 19.6034 | 19.6034 | 19.6034 | 6 |
| 1741296420 | 19.6041 | -0.29 | -1.46 | 19.6041 | 19.6041 | 19.6041 | 1 |
| 1741210020 | 19.8944 | -0.22 | -1.08 | 19.8944 | 19.8944 | 19.8944 | 2 |
| 1741123620 | 20.1111 | -0.07 | -0.36 | 20.1809 | 20.1809 | 20.1111 | 4 |
| 1741037220 | 20.1839 | -0.04 | -0.21 | 20.3409 | 20.3409 | 20.1839 | 102 |
| 1740778020 | 20.2271 | 0.03 | 0.12 | 20.2271 | 20.2271 | 20.2271 | 5 |
| 1740691620 | 20.201899 | -0.07 | -0.34 | 20.201899 | 20.201899 | 20.201899 | 1 |
| 1740605220 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1740518820 | 20.27 | -0.03 | -0.14 | 20.27 | 20.27 | 20.27 | 100 |
| 1740432420 | 20.2989 | -0.05 | -0.24 | 20.2989 | 20.2989 | 20.2989 | 1 |
| 1740173220 | 20.3479 | -0.14 | -0.69 | 20.2631 | 20.3479 | 20.2631 | 85 |
| 1740086820 | 20.4891 | 0 | 0.00 | 20.4891 | 20.4891 | 20.4891 | 0 |
| 1740000420 | 20.4891 | 0 | 0.00 | 20.4891 | 20.4891 | 20.4891 | 0 |
| 1739914020 | 20.4891 | 0 | 0.00 | 20.4891 | 20.4891 | 20.4891 | 0 |
| 1739827620 | 20.4891 | -0.2 | -0.96 | 20.4891 | 20.4891 | 20.4891 | 730 |
| 1739568420 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739482020 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739395620 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739309220 | 20.688099 | -0.08 | -0.41 | 20.688099 | 20.688099 | 20.688099 | 1 |
| 1739222820 | 20.7729 | 0.03 | 0.16 | 20.7321 | 20.7729 | 20.7321 | 101 |
| 1738963620 | 20.739899 | 0.06 | 0.29 | 20.739899 | 20.739899 | 20.739899 | 5 |
| 1738877220 | 20.6801 | -0.01 | -0.04 | 20.6801 | 20.6801 | 20.6801 | 18 |
| 1738790820 | 20.6879 | -0.07 | -0.31 | 20.6879 | 20.6879 | 20.6879 | 3 |
| 1738704420 | 20.7532 | -0.18 | -0.85 | 20.829799 | 20.829799 | 20.7532 | 4 |
| 1738618020 | 20.9319 | 0.16 | 0.78 | 20.756 | 20.9319 | 20.756 | 150 |
| 1738358820 | 20.768999 | 0 | 0.00 | 20.768999 | 20.768999 | 20.768999 | 0 |
| 1738272420 | 20.768999 | -0.04 | -0.17 | 20.768999 | 20.768999 | 20.768999 | 5 |
| 1738186020 | 20.8049 | 0.08 | 0.38 | 20.8049 | 20.8049 | 20.8049 | 16 |
| 1738099620 | 20.7259 | 0.18 | 0.88 | 20.7259 | 20.7259 | 20.7259 | 18 |
| 1738013220 | 20.544899 | -0.09 | -0.46 | 20.544899 | 20.544899 | 20.544899 | 6 |
| 1737754020 | 20.6389 | 0 | 0.00 | 20.6389 | 20.6389 | 20.6389 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
