Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CJA1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 51.60 | -0.42 | -0.81% | 51.48 | 52.04 | 51.48 | 165 |
| 18 Jun 2024 | 52.02 | 0.02 | 0.04% | 51.70 | 52.30 | 51.66 | 626 |
| 17 Jun 2024 | 52.00 | -0.22 | -0.42% | 51.94 | 52.02 | 51.08 | 779 |
| 14 Jun 2024 | 52.22 | -1.18 | -2.21% | 53.64 | 53.64 | 51.72 | 286 |
| 13 Jun 2024 | 53.40 | -0.10 | -0.19% | 54.02 | 54.10 | 53.30 | 155 |
| 12 Jun 2024 | 53.50 | 1.32 | 2.53% | 53.40 | 53.74 | 53.40 | 385 |
| 11 Jun 2024 | 52.18 | -0.58 | -1.10% | 52.20 | 52.90 | 52.14 | 108 |
| 10 Jun 2024 | 52.76 | -1.30 | -2.40% | 53.50 | 53.50 | 52.60 | 760 |
| 07 Jun 2024 | 54.06 | 0.44 | 0.82% | 54.02 | 54.16 | 53.88 | 171 |
| 06 Jun 2024 | 53.62 | 0.18 | 0.34% | 53.66 | 54.06 | 53.62 | 763 |
| 05 Jun 2024 | 53.44 | 0.28 | 0.53% | 54.00 | 54.00 | 53.20 | 2,408 |
| 04 Jun 2024 | 53.16 | -0.42 | -0.78% | 53.02 | 53.64 | 53.02 | 48 |
| 03 Jun 2024 | 53.58 | 0.98 | 1.86% | 54.16 | 54.18 | 53.40 | 129 |
| 31 May 2024 | 52.60 | 0.00 | 0.00% | 52.66 | 52.66 | 52.60 | 1,420 |
| 30 May 2024 | 52.60 | -0.26 | -0.49% | 52.48 | 52.60 | 52.48 | 90 |
| 29 May 2024 | 52.86 | -1.30 | -2.40% | 54.38 | 54.46 | 52.86 | 1,411 |
| 28 May 2024 | 54.16 | -0.38 | -0.70% | 54.80 | 55.12 | 53.84 | 619 |
| 27 May 2024 | 54.54 | 0.76 | 1.41% | 54.42 | 54.86 | 54.42 | 1,022 |
| 24 May 2024 | 53.78 | 0.32 | 0.60% | 53.74 | 55.14 | 53.12 | 3,271 |
| 23 May 2024 | 53.46 | 1.46 | 2.81% | 52.36 | 53.68 | 52.02 | 290 |
| 22 May 2024 | 52.00 | 0.74 | 1.44% | 51.00 | 52.00 | 51.00 | 231 |
| 21 May 2024 | 51.26 | 0.08 | 0.16% | 51.00 | 51.54 | 50.32 | 1,336 |
| 20 May 2024 | 51.18 | 0.30 | 0.59% | 50.70 | 51.32 | 50.70 | 86 |
| 17 May 2024 | 50.88 | -0.78 | -1.51% | 51.28 | 51.44 | 50.72 | 729 |
| 16 May 2024 | 51.66 | -0.28 | -0.54% | 51.58 | 52.00 | 51.48 | 574 |
| 15 May 2024 | 51.94 | 0.46 | 0.89% | 51.90 | 52.24 | 51.68 | 479 |
| 14 May 2024 | 51.48 | 0.30 | 0.59% | 50.80 | 51.48 | 50.76 | 291 |
| 13 May 2024 | 51.18 | -0.26 | -0.51% | 51.66 | 52.02 | 50.56 | 597 |
| 10 May 2024 | 51.44 | 0.38 | 0.74% | 50.68 | 51.48 | 50.68 | 564 |
| 09 May 2024 | 51.06 | 0.40 | 0.79% | 51.12 | 51.20 | 50.48 | 899 |
| 08 May 2024 | 50.66 | 0.14 | 0.28% | 50.32 | 50.92 | 49.96 | 1,612 |
| 07 May 2024 | 50.52 | -0.74 | -1.44% | 51.40 | 51.50 | 50.44 | 247 |
| 06 May 2024 | 51.26 | 0.84 | 1.67% | 51.24 | 51.32 | 50.86 | 228 |
| 03 May 2024 | 50.42 | -0.82 | -1.60% | 51.40 | 51.40 | 50.42 | 717 |
| 02 May 2024 | 51.24 | -0.76 | -1.46% | 51.78 | 52.08 | 51.10 | 863 |
| 30 Abr 2024 | 52.00 | -1.14 | -2.15% | 53.34 | 53.34 | 52.00 | 715 |
| 29 Abr 2024 | 53.14 | -0.20 | -0.37% | 53.50 | 53.80 | 53.14 | 1,102 |
| 26 Abr 2024 | 53.34 | 0.58 | 1.10% | 53.00 | 53.52 | 53.00 | 493 |
| 25 Abr 2024 | 52.76 | -0.32 | -0.60% | 52.42 | 52.78 | 51.30 | 673 |
| 24 Abr 2024 | 53.08 | -0.10 | -0.19% | 53.12 | 53.54 | 52.96 | 444 |
| 23 Abr 2024 | 53.18 | -0.50 | -0.93% | 53.58 | 53.94 | 53.12 | 1,121 |
| 22 Abr 2024 | 53.68 | 1.68 | 3.23% | 52.00 | 53.68 | 51.86 | 1,156 |
| 19 Abr 2024 | 52.00 | 1.14 | 2.24% | 51.38 | 52.30 | 51.04 | 715 |
| 18 Abr 2024 | 50.86 | -0.52 | -1.01% | 51.14 | 51.76 | 50.86 | 608 |
| 17 Abr 2024 | 51.38 | 0.08 | 0.16% | 51.38 | 51.40 | 50.96 | 366 |
| 16 Abr 2024 | 51.30 | -0.44 | -0.85% | 52.28 | 52.84 | 51.24 | 1,259 |
| 15 Abr 2024 | 51.74 | 0.00 | 0.00% | 52.00 | 52.18 | 51.74 | 268 |
| 12 Abr 2024 | 51.74 | 0.20 | 0.39% | 51.88 | 51.98 | 51.36 | 894 |
| 11 Abr 2024 | 51.54 | 0.00 | 0.00% | 51.48 | 51.94 | 51.00 | 544 |
| 10 Abr 2024 | 51.54 | 0.34 | 0.66% | 51.26 | 51.56 | 51.20 | 715 |
| 09 Abr 2024 | 51.20 | -0.66 | -1.27% | 51.98 | 52.04 | 51.00 | 1,673 |
| 08 Abr 2024 | 51.86 | 0.48 | 0.93% | 51.50 | 52.50 | 51.38 | 1,995 |
| 05 Abr 2024 | 51.38 | 0.64 | 1.26% | 50.90 | 51.56 | 50.12 | 1,163 |
| 04 Abr 2024 | 50.74 | -0.20 | -0.39% | 50.80 | 52.14 | 50.74 | 2,875 |
| 03 Abr 2024 | 50.94 | -0.18 | -0.35% | 50.64 | 51.26 | 50.50 | 1,838 |
| 02 Abr 2024 | 51.12 | -1.94 | -3.66% | 52.14 | 53.00 | 50.90 | 3,440 |
| 28 Mar 2024 | 53.06 | 0.46 | 0.87% | 52.14 | 53.28 | 52.14 | 1,485 |
| 27 Mar 2024 | 52.60 | 0.46 | 0.88% | 52.02 | 52.94 | 51.74 | 2,881 |
| 26 Mar 2024 | 52.14 | -1.26 | -2.36% | 52.56 | 52.90 | 52.14 | 627 |
| 25 Mar 2024 | 53.40 | 0.44 | 0.83% | 53.16 | 53.40 | 52.36 | 1,608 |
| 22 Mar 2024 | 52.96 | -0.40 | -0.75% | 53.48 | 54.12 | 51.92 | 1,660 |
