Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volcanic Gold Mines Inc | CKC2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.003 | -5.71% | 0.0495 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0495 | 0.0525 |
Resumen Histórico CKC2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.091 | 0.097 | 0.0295 | 0.048304 | 30,425 | -0.0415 | -45.60% |
3 Months | 0.197 | 0.197 | 0.0295 | 0.069145 | 14,378 | -0.1475 | -74.87% |
6 Months | 0.143 | 0.197 | 0.0295 | 0.091537 | 11,336 | -0.0935 | -65.38% |
1 Year | 0.0892 | 0.212 | 0.0295 | 0.105958 | 12,271 | -0.0397 | -44.51% |
3 Years | 0.0892 | 0.212 | 0.0295 | 0.105958 | 12,271 | -0.0397 | -44.51% |
5 Years | 0.0892 | 0.212 | 0.0295 | 0.105958 | 12,271 | -0.0397 | -44.51% |
CKC2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
13 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
12 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
11 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
10 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
07 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
06 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
05 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
04 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
03 Jun 2024 | 0.0485 | -0.001 | -2.02% | 0.0485 | 0.0485 | 0.0485 | 9,500 |
31 May 2024 | 0.0495 | -0.0095 | -16.10% | 0.06 | 0.06 | 0.0495 | 98,745 |
30 May 2024 | 0.059 | 0.0075 | 14.56% | 0.059 | 0.059 | 0.059 | 7,852 |
29 May 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
28 May 2024 | 0.0515 | 0.002 | 4.04% | 0.0515 | 0.0515 | 0.0515 | 5,000 |
27 May 2024 | 0.0495 | -0.006 | -10.81% | 0.0515 | 0.0525 | 0.0485 | 43,500 |
24 May 2024 | 0.0555 | 0.019 | 52.05% | 0.046 | 0.0555 | 0.044 | 30,361 |
23 May 2024 | 0.0365 | -0.0535 | -59.44% | 0.077 | 0.077 | 0.0295 | 94,909 |
22 May 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 0.09 | 2,700 |
21 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
20 May 2024 | 0.091 | -0.006 | -6.19% | 0.091 | 0.091 | 0.091 | 8,580 |
17 May 2024 | 0.097 | 0.0035 | 3.74% | 0.091 | 0.097 | 0.091 | 3,100 |
16 May 2024 | 0.0935 | 0.0085 | 10.00% | 0.0935 | 0.0935 | 0.0935 | 2,500 |