Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.84 | 0.62 | 1.10% | 56.84 | 56.84 | 56.84 | 46 |
| 24 Jun 2024 | 56.22 | 0.88 | 1.59% | 56.22 | 56.22 | 56.22 | 95 |
| 21 Jun 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 55.34 | 0.00 |
| 20 Jun 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 55.34 | 0.00 |
| 19 Jun 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 55.34 | 0.00 |
| 18 Jun 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 55.34 | 0.00 |
| 17 Jun 2024 | 55.34 | 0.24 | 0.44% | 55.34 | 55.34 | 55.34 | 6 |
| 14 Jun 2024 | 55.10 | 0.80 | 1.47% | 54.00 | 55.44 | 54.00 | 152 |
| 13 Jun 2024 | 54.30 | -0.50 | -0.91% | 53.62 | 54.48 | 53.62 | 78 |
| 12 Jun 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0.00 |
| 11 Jun 2024 | 54.80 | 1.36 | 2.54% | 54.80 | 54.80 | 54.80 | 182 |
| 10 Jun 2024 | 53.44 | -0.56 | -1.04% | 53.44 | 53.44 | 53.44 | 1 |
| 07 Jun 2024 | 54.00 | -3.40 | -5.92% | 54.42 | 54.42 | 54.00 | 55 |
| 06 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 0.00 |
| 05 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 0.00 |
| 04 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 0.00 |
| 03 Jun 2024 | 57.40 | 1.80 | 3.24% | 57.40 | 57.40 | 57.40 | 1 |
| 31 May 2024 | 55.60 | -0.52 | -0.93% | 55.60 | 55.60 | 55.60 | 200 |
| 30 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0.00 |
| 29 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0.00 |
| 28 May 2024 | 56.12 | 0.92 | 1.67% | 56.12 | 56.12 | 56.12 | 90 |
| 27 May 2024 | 55.20 | -0.48 | -0.86% | 55.20 | 55.20 | 55.20 | 90 |
| 24 May 2024 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 55.68 | 0.00 |
| 23 May 2024 | 55.68 | 0.02 | 0.04% | 55.68 | 55.68 | 55.68 | 40 |
| 22 May 2024 | 55.66 | 0.58 | 1.05% | 55.66 | 55.66 | 55.66 | 23 |
| 21 May 2024 | 55.08 | 1.06 | 1.96% | 55.08 | 55.08 | 55.08 | 13 |
| 20 May 2024 | 54.02 | 0.78 | 1.47% | 54.02 | 54.02 | 54.02 | 5 |
| 17 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0.00 |
| 16 May 2024 | 53.24 | -0.86 | -1.59% | 53.24 | 53.24 | 53.24 | 111 |
| 15 May 2024 | 54.10 | 0.40 | 0.74% | 54.56 | 54.56 | 53.58 | 53 |
| 14 May 2024 | 53.70 | 0.50 | 0.94% | 53.70 | 53.70 | 53.70 | 93 |
| 13 May 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 10 May 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 09 May 2024 | 53.20 | 0.10 | 0.19% | 52.86 | 53.20 | 52.86 | 13 |
| 08 May 2024 | 53.10 | -0.56 | -1.04% | 53.10 | 53.10 | 53.10 | 70 |
| 07 May 2024 | 53.66 | -0.42 | -0.78% | 53.42 | 53.66 | 53.42 | 24 |
| 06 May 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0.00 |
| 03 May 2024 | 54.08 | 1.14 | 2.15% | 54.44 | 54.44 | 53.48 | 190 |
| 02 May 2024 | 52.94 | 0.86 | 1.65% | 52.02 | 52.94 | 51.90 | 244 |
| 30 Abr 2024 | 52.08 | -1.68 | -3.13% | 52.26 | 52.26 | 52.08 | 15 |
| 29 Abr 2024 | 53.76 | -0.46 | -0.85% | 54.04 | 54.04 | 53.44 | 109 |
| 26 Abr 2024 | 54.22 | 0.00 | 0.00% | 54.22 | 54.22 | 54.22 | 0.00 |
| 25 Abr 2024 | 54.22 | -2.24 | -3.97% | 54.22 | 54.22 | 54.22 | 1 |
| 24 Abr 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0.00 |
| 23 Abr 2024 | 56.46 | 1.28 | 2.32% | 56.46 | 56.46 | 56.46 | 1 |
| 22 Abr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 0.00 |
| 19 Abr 2024 | 55.18 | -0.94 | -1.67% | 55.18 | 55.18 | 55.18 | 110 |
| 18 Abr 2024 | 56.12 | -1.36 | -2.37% | 56.12 | 56.12 | 56.12 | 1 |
| 17 Abr 2024 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 57.48 | 0.00 |
| 16 Abr 2024 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 57.48 | 0.00 |
| 15 Abr 2024 | 57.48 | 0.48 | 0.84% | 57.48 | 57.48 | 57.48 | 6 |
| 12 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 11 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 10 Abr 2024 | 57.00 | -1.54 | -2.63% | 57.00 | 57.00 | 57.00 | 148 |
| 09 Abr 2024 | 58.54 | -0.06 | -0.10% | 58.54 | 58.54 | 58.54 | 51 |
| 08 Abr 2024 | 58.60 | -1.14 | -1.91% | 58.60 | 58.60 | 58.60 | 1 |
| 05 Abr 2024 | 59.74 | 3.90 | 6.98% | 59.74 | 59.74 | 59.74 | 4 |
| 04 Abr 2024 | 55.84 | 0.80 | 1.45% | 55.84 | 55.84 | 55.84 | 2 |
| 03 Abr 2024 | 55.04 | 0.00 | 0.00% | 55.04 | 55.04 | 55.04 | 0.00 |
| 02 Abr 2024 | 55.04 | 0.54 | 0.99% | 55.04 | 55.04 | 55.04 | 2 |
| 28 Mar 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.00 | 300 |
