Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CO8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 55.50 | 3.00 | 5.71% | 55.50 | 55.50 | 55.50 | 20 |
| 24 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 21 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 20 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 19 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 18 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 17 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 14 Jun 2024 | 52.50 | -5.50 | -9.48% | 52.50 | 52.50 | 52.50 | 20 |
| 13 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 12 Jun 2024 | 58.00 | 2.00 | 3.57% | 58.00 | 58.00 | 58.00 | 14 |
| 11 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 10 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 07 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 06 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 05 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 04 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 03 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 31 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 30 May 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 25 |
| 29 May 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 20 |
| 28 May 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 56.00 | 56.00 | 15 |
| 27 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 24 May 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 20 |
| 23 May 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 59.00 | 23 |
| 22 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 21 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 20 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 17 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 16 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 15 May 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 20 |
| 14 May 2024 | 58.50 | 3.50 | 6.36% | 58.50 | 58.50 | 58.50 | 20 |
| 13 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 10 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 09 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 08 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 07 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 06 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 03 May 2024 | 55.00 | 3.50 | 6.80% | 55.00 | 55.00 | 55.00 | 30 |
| 02 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 30 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 29 Abr 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 30 |
| 26 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 25 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 24 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 23 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 22 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 5 |
| 19 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 18 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 17 Abr 2024 | 52.00 | -2.00 | -3.70% | 53.00 | 53.00 | 52.00 | 40 |
| 16 Abr 2024 | 54.00 | -2.00 | -3.57% | 54.00 | 54.00 | 54.00 | 10 |
| 15 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 12 Abr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 50 |
| 11 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 10 Abr 2024 | 56.50 | 3.50 | 6.60% | 56.50 | 56.50 | 56.50 | 176 |
| 09 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 08 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 05 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 04 Abr 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 53.00 | 20 |
| 03 Abr 2024 | 54.00 | -3.88 | -6.70% | 54.00 | 54.00 | 54.00 | 2 |
| 02 Abr 2024 | 57.88 | 0.00 | 0.00% | 57.88 | 57.88 | 57.88 | 0.00 |
| 28 Mar 2024 | 57.88 | 0.00 | 0.00% | 57.88 | 57.88 | 57.88 | 0.00 |
