ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CPK Capcom Co Ltd

17.50
0.00 (0.00%)
01:03:58 - Datos en tiempo real

CPK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2024 17.425 0.19 1.07% 17.245 17.425 17.15 1,412
21 Jun 2024 17.24 -0.01 -0.03% 17.24 17.24 17.24 200
20 Jun 2024 17.245 -0.02 -0.12% 17.245 17.245 17.245 30
19 Jun 2024 17.265 0.36 2.13% 17.26 17.265 17.26 91
18 Jun 2024 16.905 0.08 0.48% 17.02 17.02 16.905 401
17 Jun 2024 16.825 -0.18 -1.03% 16.895 16.895 16.825 23
14 Jun 2024 17.00 0.22 1.28% 16.89 17.06 16.89 612
13 Jun 2024 16.785 -0.01 -0.03% 16.795 16.795 16.785 275
12 Jun 2024 16.79 -0.47 -2.72% 16.53 16.79 16.50 2,414
11 Jun 2024 17.26 -0.33 -1.85% 17.295 17.295 17.135 43
10 Jun 2024 17.585 -0.31 -1.70% 17.46 17.77 17.46 58
07 Jun 2024 17.89 0.22 1.25% 17.83 17.89 17.655 83
06 Jun 2024 17.67 -0.53 -2.89% 17.615 17.82 17.47 1,578
05 Jun 2024 18.195 0.29 1.59% 18.115 18.195 17.96 420
04 Jun 2024 17.91 0.51 2.93% 17.795 17.955 17.675 1,225
03 Jun 2024 17.40 0.35 2.05% 17.305 17.505 17.30 478
31 May 2024 17.05 0.56 3.40% 17.155 17.155 16.94 351
30 May 2024 16.49 0.28 1.73% 16.415 16.595 16.415 484
29 May 2024 16.21 0.46 2.89% 16.115 16.21 16.115 400
28 May 2024 15.755 -0.20 -1.25% 15.82 15.82 15.755 339
27 May 2024 15.955 0.13 0.82% 15.955 15.955 15.955 84
24 May 2024 15.825 0.01 0.09% 16.005 16.005 15.81 103
23 May 2024 15.81 0.25 1.57% 15.96 15.96 15.81 921
22 May 2024 15.565 -0.27 -1.71% 15.71 15.785 15.565 655
21 May 2024 15.835 -0.47 -2.85% 15.925 15.925 15.825 342
20 May 2024 16.30 0.22 1.37% 16.095 16.30 16.095 600
17 May 2024 16.08 -0.07 -0.43% 16.10 16.265 16.08 361
16 May 2024 16.15 0.10 0.65% 16.485 16.645 16.15 1,712
15 May 2024 16.045 -0.23 -1.41% 15.91 16.045 15.795 209
14 May 2024 16.275 0.39 2.46% 16.075 16.275 16.075 402
13 May 2024 15.885 -0.15 -0.94% 15.745 15.90 15.71 1,013
10 May 2024 16.035 0.21 1.30% 16.085 16.085 16.035 1,399
09 May 2024 15.83 0.09 0.54% 15.84 15.84 15.63 147
08 May 2024 15.745 -0.36 -2.24% 15.67 15.80 15.625 1,386
07 May 2024 16.105 0.39 2.48% 16.00 16.13 15.845 820
06 May 2024 15.715 -0.18 -1.13% 15.775 15.775 15.635 2,359
03 May 2024 15.895 -0.06 -0.38% 16.00 16.095 15.895 429
02 May 2024 15.955 0.31 1.98% 15.67 15.955 15.67 1,819
30 Abr 2024 15.645 -0.11 -0.70% 15.72 15.72 15.60 652
29 Abr 2024 15.755 -0.06 -0.38% 15.87 16.00 15.745 1,636
26 Abr 2024 15.815 -0.08 -0.50% 15.70 15.815 15.63 842
25 Abr 2024 15.895 0.67 4.43% 15.685 16.01 15.685 1,281
24 Abr 2024 15.22 0.18 1.20% 15.50 15.50 15.22 480
23 Abr 2024 15.04 -0.26 -1.67% 15.15 15.45 15.04 3,721
22 Abr 2024 15.295 -0.02 -0.13% 15.255 15.435 15.235 2,448
19 Abr 2024 15.315 -0.60 -3.74% 15.245 15.405 15.15 1,199
18 Abr 2024 15.91 0.03 0.19% 15.825 15.91 15.825 129
17 Abr 2024 15.88 -0.32 -2.01% 16.08 16.08 15.88 28
16 Abr 2024 16.205 -0.02 -0.09% 15.995 16.22 15.995 621
15 Abr 2024 16.22 -0.24 -1.43% 16.045 16.22 16.045 256
12 Abr 2024 16.455 0.25 1.54% 16.445 16.51 16.405 356
11 Abr 2024 16.205 0.03 0.19% 16.195 16.205 16.17 492
10 Abr 2024 16.175 -0.29 -1.76% 16.225 16.265 15.975 1,020
09 Abr 2024 16.465 -0.38 -2.26% 16.325 16.465 16.325 94
08 Abr 2024 16.845 0.08 0.48% 16.56 16.845 16.25 1,948
05 Abr 2024 16.765 0.03 0.18% 16.69 16.765 16.565 78
04 Abr 2024 16.735 -0.36 -2.08% 16.515 16.92 16.515 47
03 Abr 2024 17.09 0.25 1.48% 17.00 17.09 16.86 175
02 Abr 2024 16.84 -1.17 -6.50% 16.68 16.89 16.20 4,699
28 Mar 2024 18.01 -18.03 -50.03% 17.37 18.01 17.37 4,495
27 Mar 2024 36.04 -0.38 -1.04% 35.70 36.04 35.70 109

Su Consulta Reciente

Delayed Upgrade Clock