ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CPK Capcom Co Ltd

16.915
0.115 (0.68%)
14 Jun 2024 - Cerrado
Datos en tiempo real

CPK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 17.00 0.22 1.28% 16.89 17.06 16.89 612
13 Jun 2024 16.785 -0.01 -0.03% 16.795 16.795 16.785 275
12 Jun 2024 16.79 -0.47 -2.72% 16.53 16.79 16.50 2,414
11 Jun 2024 17.26 -0.33 -1.85% 17.295 17.295 17.135 43
10 Jun 2024 17.585 -0.31 -1.70% 17.77 17.77 17.585 57
07 Jun 2024 17.89 0.22 1.25% 17.83 17.89 17.655 83
06 Jun 2024 17.67 -0.53 -2.89% 17.615 17.82 17.47 1,578
05 Jun 2024 18.195 0.29 1.59% 18.115 18.195 17.96 420
04 Jun 2024 17.91 0.51 2.93% 17.795 17.955 17.675 1,225
03 Jun 2024 17.40 0.35 2.05% 17.305 17.505 17.30 478
31 May 2024 17.05 0.56 3.40% 17.155 17.155 16.94 351
30 May 2024 16.49 0.28 1.73% 16.415 16.595 16.415 484
29 May 2024 16.21 0.46 2.89% 16.115 16.21 16.115 400
28 May 2024 15.755 -0.20 -1.25% 15.82 15.82 15.755 339
27 May 2024 15.955 0.13 0.82% 15.955 15.955 15.955 84
24 May 2024 15.825 0.01 0.09% 16.005 16.005 15.81 103
23 May 2024 15.81 0.25 1.57% 15.96 15.96 15.81 921
22 May 2024 15.565 -0.27 -1.71% 15.71 15.785 15.565 655
21 May 2024 15.835 -0.47 -2.85% 15.925 15.925 15.825 342
20 May 2024 16.30 0.22 1.37% 16.095 16.30 16.095 600
17 May 2024 16.08 -0.07 -0.43% 16.10 16.265 16.08 361
16 May 2024 16.15 0.10 0.65% 16.485 16.645 16.15 1,712
15 May 2024 16.045 -0.23 -1.41% 15.91 16.045 15.795 209
14 May 2024 16.275 0.39 2.46% 16.075 16.275 16.075 402
13 May 2024 15.885 -0.15 -0.94% 15.745 15.90 15.71 1,013
10 May 2024 16.035 0.21 1.30% 16.085 16.085 16.035 1,399
09 May 2024 15.83 0.09 0.54% 15.84 15.84 15.63 147
08 May 2024 15.745 -0.36 -2.24% 15.67 15.80 15.625 1,386
07 May 2024 16.105 0.39 2.48% 16.00 16.13 15.845 820
06 May 2024 15.715 -0.18 -1.13% 15.775 15.775 15.635 2,359
03 May 2024 15.895 -0.06 -0.38% 16.00 16.095 15.895 429
02 May 2024 15.955 0.31 1.98% 15.67 15.955 15.67 1,819
30 Abr 2024 15.645 -0.11 -0.70% 15.72 15.72 15.60 652
29 Abr 2024 15.755 -0.06 -0.38% 15.87 16.00 15.745 1,636
26 Abr 2024 15.815 -0.08 -0.50% 15.70 15.815 15.63 842
25 Abr 2024 15.895 0.67 4.43% 15.685 16.01 15.685 1,281
24 Abr 2024 15.22 0.18 1.20% 15.50 15.50 15.22 480
23 Abr 2024 15.04 -0.26 -1.67% 15.15 15.45 15.04 3,721
22 Abr 2024 15.295 -0.02 -0.13% 15.255 15.435 15.235 2,448
19 Abr 2024 15.315 -0.60 -3.74% 15.245 15.405 15.15 1,199
18 Abr 2024 15.91 0.03 0.19% 15.825 15.91 15.825 129
17 Abr 2024 15.88 -0.32 -2.01% 16.08 16.08 15.88 28
16 Abr 2024 16.205 -0.02 -0.09% 15.995 16.22 15.995 621
15 Abr 2024 16.22 -0.24 -1.43% 16.045 16.22 16.045 256
12 Abr 2024 16.455 0.25 1.54% 16.445 16.51 16.405 356
11 Abr 2024 16.205 0.03 0.19% 16.195 16.205 16.17 492
10 Abr 2024 16.175 -0.29 -1.76% 16.225 16.265 15.975 1,020
09 Abr 2024 16.465 -0.38 -2.26% 16.325 16.465 16.325 94
08 Abr 2024 16.845 0.08 0.48% 16.56 16.845 16.25 1,948
05 Abr 2024 16.765 0.03 0.18% 16.69 16.765 16.565 78
04 Abr 2024 16.735 -0.36 -2.08% 16.515 16.92 16.515 47
03 Abr 2024 17.09 0.25 1.48% 17.00 17.09 16.86 175
02 Abr 2024 16.84 -1.17 -6.50% 16.68 16.89 16.20 4,699
28 Mar 2024 18.01 -18.03 -50.03% 17.37 18.01 17.37 4,495
27 Mar 2024 36.04 -0.38 -1.04% 35.70 36.04 35.70 109
26 Mar 2024 36.42 0.02 0.05% 36.02 36.42 35.70 445
25 Mar 2024 36.40 -2.30 -5.94% 36.86 36.88 36.40 277
22 Mar 2024 38.70 1.10 2.93% 38.80 39.00 38.48 606
21 Mar 2024 37.60 -0.40 -1.05% 37.70 37.80 37.60 501
20 Mar 2024 38.00 -0.32 -0.84% 37.78 38.16 37.78 38
19 Mar 2024 38.32 0.42 1.11% 37.94 38.32 37.86 824
18 Mar 2024 37.90 0.96 2.60% 37.62 37.92 37.62 21

Su Consulta Reciente

Delayed Upgrade Clock