Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CR6A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.49 | -1.02 | -3.83% | 26.59 | 26.985 | 25.475 | 2,687 |
| 13 Jun 2024 | 26.505 | -0.81 | -2.95% | 27.51 | 27.51 | 26.44 | 1,472 |
| 12 Jun 2024 | 27.31 | 1.38 | 5.30% | 26.325 | 28.49 | 26.325 | 3,201 |
| 11 Jun 2024 | 25.935 | 0.13 | 0.48% | 26.305 | 26.33 | 25.725 | 499 |
| 10 Jun 2024 | 25.81 | 0.81 | 3.24% | 25.55 | 25.81 | 25.23 | 216 |
| 07 Jun 2024 | 25.00 | -0.53 | -2.08% | 26.115 | 26.115 | 25.00 | 1,396 |
| 06 Jun 2024 | 25.53 | -1.21 | -4.51% | 27.11 | 27.23 | 25.455 | 1,883 |
| 05 Jun 2024 | 26.735 | 1.41 | 5.55% | 25.235 | 26.84 | 24.885 | 5,753 |
| 04 Jun 2024 | 25.33 | 0.92 | 3.77% | 24.66 | 25.33 | 24.125 | 1,849 |
| 03 Jun 2024 | 24.41 | 0.77 | 3.24% | 23.92 | 24.565 | 23.62 | 1,422 |
| 31 May 2024 | 23.645 | -0.37 | -1.54% | 24.08 | 24.135 | 23.20 | 9,559 |
| 30 May 2024 | 24.015 | -0.01 | -0.02% | 23.505 | 24.34 | 23.505 | 1,363 |
| 29 May 2024 | 24.02 | -0.50 | -2.04% | 24.545 | 24.91 | 23.59 | 2,257 |
| 28 May 2024 | 24.52 | 0.41 | 1.68% | 24.045 | 25.03 | 23.955 | 2,754 |
| 27 May 2024 | 24.115 | 0.06 | 0.27% | 24.02 | 24.385 | 24.02 | 689 |
| 24 May 2024 | 24.05 | 0.86 | 3.69% | 23.245 | 24.085 | 22.995 | 3,396 |
| 23 May 2024 | 23.195 | -2.37 | -9.25% | 26.40 | 26.435 | 22.95 | 6,813 |
| 22 May 2024 | 25.56 | 1.08 | 4.39% | 24.875 | 26.11 | 24.455 | 8,852 |
| 21 May 2024 | 24.485 | 0.48 | 2.02% | 24.345 | 24.485 | 23.735 | 2,574 |
| 20 May 2024 | 24.00 | 0.38 | 1.61% | 23.17 | 24.19 | 23.165 | 1,041 |
| 17 May 2024 | 23.62 | 0.42 | 1.81% | 23.475 | 24.00 | 23.105 | 7,896 |
| 16 May 2024 | 23.20 | -0.15 | -0.64% | 23.185 | 23.73 | 22.91 | 6,177 |
| 15 May 2024 | 23.35 | 0.37 | 1.61% | 23.12 | 24.00 | 22.70 | 5,491 |
| 14 May 2024 | 22.98 | 0.68 | 3.03% | 22.255 | 23.915 | 21.94 | 10,033 |
| 13 May 2024 | 22.305 | -0.02 | -0.09% | 22.69 | 23.22 | 22.04 | 2,807 |
| 10 May 2024 | 22.325 | -0.74 | -3.19% | 23.515 | 23.885 | 22.295 | 3,123 |
| 09 May 2024 | 23.06 | 0.31 | 1.34% | 22.505 | 23.09 | 22.50 | 3,652 |
| 08 May 2024 | 22.755 | 0.11 | 0.46% | 22.735 | 22.85 | 21.705 | 7,178 |
| 07 May 2024 | 22.65 | -1.46 | -6.04% | 23.895 | 24.23 | 22.505 | 5,761 |
| 06 May 2024 | 24.105 | 0.93 | 4.01% | 23.71 | 24.25 | 23.265 | 7,223 |
| 03 May 2024 | 23.175 | 0.76 | 3.39% | 22.40 | 23.795 | 21.83 | 6,305 |
| 02 May 2024 | 22.415 | -3.02 | -11.86% | 24.20 | 24.20 | 19.50 | 16,426 |
| 30 Abr 2024 | 25.43 | -0.50 | -1.93% | 25.89 | 26.255 | 25.385 | 4,233 |
| 29 Abr 2024 | 25.93 | 1.31 | 5.30% | 24.385 | 25.945 | 24.385 | 4,728 |
| 26 Abr 2024 | 24.625 | 1.53 | 6.62% | 23.09 | 24.625 | 23.09 | 6,586 |
| 25 Abr 2024 | 23.095 | 0.26 | 1.14% | 22.505 | 23.355 | 22.175 | 5,479 |
| 24 Abr 2024 | 22.835 | 1.73 | 8.20% | 21.795 | 22.84 | 21.435 | 7,094 |
| 23 Abr 2024 | 21.105 | -1.54 | -6.80% | 22.645 | 22.85 | 21.105 | 11,442 |
| 22 Abr 2024 | 22.645 | 1.72 | 8.22% | 21.08 | 23.695 | 20.72 | 15,113 |
| 19 Abr 2024 | 20.925 | -1.46 | -6.52% | 22.20 | 22.335 | 20.925 | 10,138 |
| 18 Abr 2024 | 22.385 | -1.41 | -5.91% | 23.95 | 23.95 | 22.33 | 6,548 |
| 17 Abr 2024 | 23.79 | -0.02 | -0.08% | 23.665 | 24.31 | 23.665 | 2,711 |
| 16 Abr 2024 | 23.81 | 0.04 | 0.15% | 23.75 | 24.105 | 23.14 | 1,575 |
| 15 Abr 2024 | 23.775 | -0.73 | -2.96% | 24.785 | 25.02 | 23.715 | 1,944 |
| 12 Abr 2024 | 24.50 | -1.58 | -6.06% | 26.20 | 26.22 | 24.50 | 1,692 |
| 11 Abr 2024 | 26.08 | 0.94 | 3.74% | 25.255 | 26.08 | 24.86 | 1,021 |
| 10 Abr 2024 | 25.14 | -1.34 | -5.06% | 26.46 | 26.87 | 25.14 | 1,229 |
| 09 Abr 2024 | 26.48 | 2.00 | 8.17% | 24.805 | 26.48 | 24.515 | 4,463 |
| 08 Abr 2024 | 24.48 | 0.08 | 0.33% | 24.61 | 24.77 | 24.31 | 899 |
| 05 Abr 2024 | 24.40 | -0.55 | -2.20% | 25.26 | 25.26 | 23.795 | 1,665 |
| 04 Abr 2024 | 24.95 | 0.07 | 0.30% | 25.195 | 26.295 | 24.80 | 3,680 |
| 03 Abr 2024 | 24.875 | -0.74 | -2.89% | 25.95 | 25.95 | 24.20 | 3,877 |
| 02 Abr 2024 | 25.615 | -1.89 | -6.85% | 28.17 | 28.435 | 25.615 | 5,206 |
| 28 Mar 2024 | 27.50 | 0.90 | 3.38% | 26.20 | 27.50 | 26.20 | 1,945 |
| 27 Mar 2024 | 26.60 | 1.70 | 6.83% | 25.00 | 26.60 | 24.80 | 2,881 |
| 26 Mar 2024 | 24.90 | -0.60 | -2.35% | 25.50 | 25.60 | 24.90 | 1,819 |
| 25 Mar 2024 | 25.50 | 0.30 | 1.19% | 25.30 | 25.70 | 24.60 | 2,426 |
| 22 Mar 2024 | 25.20 | -0.40 | -1.56% | 26.00 | 26.10 | 24.80 | 2,282 |
| 21 Mar 2024 | 25.60 | 0.60 | 2.40% | 25.50 | 27.50 | 25.20 | 5,209 |
| 20 Mar 2024 | 25.00 | 2.20 | 9.65% | 22.90 | 25.00 | 22.70 | 2,764 |
| 19 Mar 2024 | 22.80 | -0.20 | -0.87% | 23.10 | 23.10 | 22.20 | 1,531 |
