Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avis Budget Group Inc | CUCA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.90 | -4.66% | 100.20 | 14:31:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.20 | 100.20 | 100.20 | 105.10 |
Resumen Histórico CUCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 100.20 | 109.70 | 21 | -9.80 | -8.91% |
| 1 Month | 89.52 | 121.80 | 88.20 | 108.39 | 212 | 10.68 | 11.93% |
| 3 Months | 99.10 | 121.80 | 88.20 | 106.39 | 204 | 1.10 | 1.11% |
| 6 Months | 163.55 | 186.50 | 88.20 | 116.91 | 153 | -63.35 | -38.73% |
| 1 Year | 201.50 | 201.50 | 88.20 | 120.59 | 126 | -101.30 | -50.27% |
| 3 Years | 201.50 | 201.50 | 88.20 | 120.59 | 126 | -101.30 | -50.27% |
| 5 Years | 201.50 | 201.50 | 88.20 | 120.59 | 126 | -101.30 | -50.27% |
CUCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0.00 |
| 21 May 2024 | 107.70 | -1.65 | -1.51% | 107.70 | 107.70 | 107.70 | 6 |
| 20 May 2024 | 109.35 | -0.65 | -0.59% | 109.35 | 109.35 | 109.35 | 8 |
| 17 May 2024 | 110.00 | -4.00 | -3.51% | 110.00 | 110.00 | 110.00 | 50 |
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 15 May 2024 | 114.00 | -4.30 | -3.63% | 119.10 | 119.10 | 114.00 | 90 |
| 14 May 2024 | 118.30 | 9.10 | 8.33% | 114.00 | 121.80 | 113.60 | 682 |
| 13 May 2024 | 109.20 | 0.00 | 0.00% | 109.20 | 109.20 | 109.20 | 0.00 |
| 10 May 2024 | 109.20 | -2.50 | -2.24% | 112.50 | 112.60 | 109.20 | 245 |
| 09 May 2024 | 111.70 | -1.85 | -1.63% | 111.50 | 113.10 | 111.50 | 111 |
| 08 May 2024 | 113.55 | -0.90 | -0.79% | 113.75 | 113.75 | 113.55 | 18 |
| 07 May 2024 | 114.45 | 1.85 | 1.64% | 113.50 | 114.75 | 113.50 | 111 |
| 06 May 2024 | 112.60 | 6.65 | 6.28% | 110.50 | 112.60 | 110.50 | 730 |
| 03 May 2024 | 105.95 | -0.20 | -0.19% | 107.10 | 107.10 | 105.95 | 134 |
| 02 May 2024 | 106.15 | 17.17 | 19.30% | 92.70 | 109.85 | 92.70 | 654 |
| 30 Abr 2024 | 88.98 | -5.66 | -5.98% | 96.94 | 96.94 | 88.98 | 322 |
| 29 Abr 2024 | 94.64 | 0.52 | 0.55% | 94.64 | 94.64 | 94.64 | 50 |
| 26 Abr 2024 | 94.12 | 5.92 | 6.71% | 94.04 | 94.12 | 94.04 | 78 |
| 25 Abr 2024 | 88.20 | -5.38 | -5.75% | 89.52 | 90.92 | 88.20 | 95 |
| 24 Abr 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0.00 |
| 23 Abr 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0.00 |
