ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avis Budget Group Inc

Avis Budget Group Inc (CUCA)

89.18
0.70
( 0.79% )
Actualizado: 08:51:04
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
89.18
Postura de Compra
89.60
Postura de Venta
90.14
Volume Operado de la Acción
240
89.12 Rango del Día 89.18
9.6286 Rango de 52 semanas 157.65
Precio Anterior
88.48
Precio de Apertura
89.12
Última hora de negociación
08:29:18
Volumen promedio (3 m)
354
Volumen financiero
-
Precio Promedio Ponderado
-

CUCA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.664.2797006548285.5289.1883.9219384.91961184DE
479.5514826.199032059.628689.189.628668825.84208501DE
123.183.6976744186861059.628635455.68417872DE
26-7.18-7.4512245745196.361059.628625462.24061573DE
52-68.47-43.4316523945157.65157.659.628620380.92237837DE
156-112.32-55.7419354839201.5201.59.628616788.17842887DE
260-112.32-55.7419354839201.5201.59.628616788.17842887DE

CUCA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avis Budget?
El precio actual de las acciones de Avis Budget es 89.18 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avis Budget?
Avis Budget ha negociado en un rango de 9.6286 € a 157.65 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8AW0Ocean Biomedical Inc
0.48 €
(51.90%)
20.21k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
C1VMvise AG
0.452 €
(36.14%)
80.08k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
P8SGlobalstar Inc.
1.32 €
(-27.73%)
254.29k
KASHIntellabridge Technology Corp
0.0285 €
(-25.97%)
2.5k
L09Lithium Energi Exploration Inc
0.0155 €
(-24.39%)
46k
3CPXiaomi Corporation
4.953 €
(1.15%)
2.53M
D7GNel ASA
0.1937 €
(-2.96%)
2.03M
LHADeutsche Lufthansa AG
6.196 €
(-2.73%)
1.09M
E3TMetavista 3D Inc
1.59 €
(-17.62%)
944.87k
NVDNVIDIA Corp
120.62 €
(-2.19%)
926.55k
BDEZ BDEZ 2 minutos hace
Lol..yup Sem
tw0122 tw0122 2 minutos hace
All out $6
SGN
Info3 Info3 2 minutos hace
Market maker keeping BMXI down ! 9:47am - Bid .036 10,000 shares Ask .0381 1,040,000 shares
BMXI
vinsterr vinsterr 2 minutos hace
Easy money here, there’s 1000% chances this will go over 001 in 2025 that’s a lot of %
GRLT
 just Scottie just Scottie 2 minutos hace
Well they are a public company not private
KITL
tapioca tapioca 3 minutos hace
Any dreamers left here? Maybe next week??
Or the week after?
HMBL
tdbowieknife tdbowieknife 3 minutos hace
Welp... This well certainly is not a dry hole. The question now is how much oil is there?

https://www.newswire.ca/news-releases/reconafrica-completes-strategic-farm-down-with-bw-energy-804375916.html


..


.
RECAF
unlimitedgains4 unlimitedgains4 3 minutos hace
It's actually the supercharged with a urbanbody kit / forgiato emblems & 26inch forgiatos 
HMBL
kund kund 3 minutos hace
Volume is returning back to historical average, since JPM blabber people have abandoned this pos.
JPM
fliper fliper 3 minutos hace
This company is growing with this new acquisition. Market cap is around 200k
Company showed filings of rev over 500k lately and Doubles the rev with this acquisition with more to come putting it over 1mil
Do the math, Like alot of Otc's with share structure like this so low, has a po
DGWR
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
Nice news
TPIA
trading.jeff trading.jeff 4 minutos hace
All you ask slappers, please don't all jump at once, now. Please slap the ask in an orderly manner. Thank you.

$APRU
APRU
canthelpit canthelpit 4 minutos hace
Opens at 2 and 3 straight buys and goes back to no bid ? WTF kind of game is that ? Something big going to suprise a few when it turns !!!
GTCH
Number sleven Number sleven 4 minutos hace
Lizzy, Thanks. Now we know why no data was released.
Sleven,
AMRN
MartinLutherKing MartinLutherKing 4 minutos hace
Nice accumulation
RNAZ
don estaban don estaban 4 minutos hace
Took one for the team !!!!
MVNT
glenn1919 glenn1919 4 minutos hace
SPGC........TOI........RNTX.......RENB............................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
RENB RNTX SPGC
vinsterr vinsterr 4 minutos hace
I feel news or updates coming before Friday…..

Yeah man!!!!
EEGI
dheminger dheminger 4 minutos hace
Level 2 is so thin anything could make this go $ATWT just the recent earnings report this is way undervalued 
ATWT
Gary Ray Gary Ray 4 minutos hace
Checking in on you and your "progress" 
How's it going? LOLOLOLOL
BITF
joe botts joe botts 5 minutos hace
What does that have to do with a REVOKED stock?
k9uwa k9uwa 5 minutos hace
Super light Volume today. 41K shares after 15minutes of market open. Pre-Market was something like 1.2K shares.
John k9uwa
AVXL
Starlost Starlost 5 minutos hace
What a shocker. Corrupt and selfish CEO Saeb Jannoun, and partner in crime, Rhonda Keaveney have ripped off shareholders from day one.

Congrats all for holding on just to get wiped out.

Cheers!
PRMOD

Su Consulta Reciente

Delayed Upgrade Clock