ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CUCA Avis Budget Group Inc

98.34
-2.46 (-2.44%)
14 Jun 2024 - Cerrado
Datos en tiempo real

CUCA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 97.64 -3.21 -3.18% 97.64 97.64 97.64 4
13 Jun 2024 100.85 -2.75 -2.65% 102.60 102.60 100.85 83
12 Jun 2024 103.60 3.00 2.98% 103.00 103.75 103.00 251
11 Jun 2024 100.60 0.00 0.00% 100.60 100.60 100.60 0.00
10 Jun 2024 100.60 0.10 0.10% 100.60 100.60 100.60 80
07 Jun 2024 100.50 -0.30 -0.30% 99.50 100.50 98.50 147
06 Jun 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0.00
05 Jun 2024 100.80 1.00 1.00% 100.10 101.00 100.10 32
04 Jun 2024 99.80 -5.30 -5.04% 104.00 104.00 99.80 268
03 Jun 2024 105.10 0.65 0.62% 105.40 105.40 105.10 51
31 May 2024 104.45 1.35 1.31% 104.50 104.50 104.45 400
30 May 2024 103.10 1.35 1.33% 100.70 103.10 100.70 38
29 May 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0.00
28 May 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0.00
27 May 2024 101.75 0.00 0.00% 101.75 101.75 101.75 0.00
24 May 2024 101.75 1.55 1.55% 101.75 101.75 101.75 8
23 May 2024 100.20 -7.50 -6.96% 100.20 100.20 100.20 100
22 May 2024 107.70 0.00 0.00% 107.70 107.70 107.70 0.00
21 May 2024 107.70 -1.65 -1.51% 107.70 107.70 107.70 6
20 May 2024 109.35 -0.65 -0.59% 109.35 109.35 109.35 8
17 May 2024 110.00 -4.00 -3.51% 110.00 110.00 110.00 50
16 May 2024 114.00 0.00 0.00% 114.00 114.00 114.00 0.00
15 May 2024 114.00 -4.30 -3.63% 119.10 119.10 114.00 90
14 May 2024 118.30 9.10 8.33% 114.00 121.80 113.60 682
13 May 2024 109.20 0.00 0.00% 109.20 109.20 109.20 0.00
10 May 2024 109.20 -2.50 -2.24% 112.50 112.60 109.20 245
09 May 2024 111.70 -1.85 -1.63% 111.50 113.10 111.50 111
08 May 2024 113.55 -0.90 -0.79% 113.75 113.75 113.55 18
07 May 2024 114.45 1.85 1.64% 113.50 114.75 113.50 111
06 May 2024 112.60 6.65 6.28% 110.50 112.60 110.50 730
03 May 2024 105.95 -0.20 -0.19% 107.10 107.10 105.95 134
02 May 2024 106.15 17.17 19.30% 92.70 109.85 92.70 654
30 Abr 2024 88.98 -5.66 -5.98% 96.94 96.94 88.98 322
29 Abr 2024 94.64 0.52 0.55% 94.64 94.64 94.64 50
26 Abr 2024 94.12 5.92 6.71% 94.04 94.12 94.04 78
25 Abr 2024 88.20 -5.38 -5.75% 89.52 90.92 88.20 95
24 Abr 2024 93.58 0.00 0.00% 93.58 93.58 93.58 0.00
23 Abr 2024 93.58 0.00 0.00% 93.58 93.58 93.58 0.00
22 Abr 2024 93.58 -3.28 -3.39% 96.66 96.66 93.58 127
19 Abr 2024 96.86 1.86 1.96% 95.80 96.86 95.80 70
18 Abr 2024 95.00 -4.66 -4.68% 99.30 99.30 94.70 159
17 Abr 2024 99.66 -3.64 -3.52% 99.66 99.66 99.66 7
16 Abr 2024 103.30 -4.10 -3.82% 105.00 105.00 103.00 104
15 Abr 2024 107.40 -0.20 -0.19% 108.55 108.55 107.40 21
12 Abr 2024 107.60 -2.95 -2.67% 113.00 113.00 107.60 1,031
11 Abr 2024 110.55 -0.55 -0.50% 111.05 111.05 110.55 45
10 Abr 2024 111.10 -2.45 -2.16% 112.95 112.95 111.10 68
09 Abr 2024 113.55 0.95 0.84% 113.55 113.55 113.55 419
08 Abr 2024 112.60 1.35 1.21% 112.60 112.60 112.60 58
05 Abr 2024 111.25 -0.60 -0.54% 111.55 112.25 111.15 95
04 Abr 2024 111.85 -0.25 -0.22% 112.35 114.40 111.85 410
03 Abr 2024 112.10 -0.40 -0.36% 112.10 112.10 112.10 50
02 Abr 2024 112.50 -0.70 -0.62% 117.70 117.70 112.50 59
28 Mar 2024 113.20 -0.60 -0.53% 113.80 113.80 113.20 47
27 Mar 2024 113.80 4.45 4.07% 113.80 113.80 113.80 144
26 Mar 2024 109.35 0.85 0.78% 110.40 110.60 108.00 236
25 Mar 2024 108.50 1.70 1.59% 104.00 109.65 104.00 296
22 Mar 2024 106.80 0.00 0.00% 106.80 106.80 106.80 0.00
21 Mar 2024 106.80 0.80 0.75% 106.80 106.80 106.80 25
20 Mar 2024 106.00 -0.45 -0.42% 105.70 106.00 105.70 60
19 Mar 2024 106.45 7.47 7.55% 102.80 106.75 102.80 827
18 Mar 2024 98.98 -0.80 -0.80% 100.00 100.00 97.64 459

Su Consulta Reciente

Delayed Upgrade Clock