Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CUCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 105.20 | 0.10 | 0.10% | 104.45 | 105.75 | 104.45 | 222 |
| 21 Jun 2024 | 105.10 | 0.10 | 0.10% | 105.10 | 105.10 | 105.10 | 152 |
| 20 Jun 2024 | 105.00 | 8.30 | 8.58% | 97.82 | 105.00 | 97.82 | 174 |
| 19 Jun 2024 | 96.70 | -0.74 | -0.76% | 96.70 | 96.70 | 96.70 | 13 |
| 18 Jun 2024 | 97.44 | -1.42 | -1.44% | 97.82 | 97.82 | 97.44 | 101 |
| 17 Jun 2024 | 98.86 | 1.22 | 1.25% | 98.86 | 98.86 | 98.86 | 1 |
| 14 Jun 2024 | 97.64 | -3.21 | -3.18% | 97.64 | 97.64 | 97.64 | 4 |
| 13 Jun 2024 | 100.85 | -2.75 | -2.65% | 102.60 | 102.60 | 100.85 | 83 |
| 12 Jun 2024 | 103.60 | 3.00 | 2.98% | 103.00 | 103.75 | 103.00 | 251 |
| 11 Jun 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0.00 |
| 10 Jun 2024 | 100.60 | 0.10 | 0.10% | 100.60 | 100.60 | 100.60 | 80 |
| 07 Jun 2024 | 100.50 | -0.30 | -0.30% | 99.50 | 100.50 | 98.50 | 147 |
| 06 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
| 05 Jun 2024 | 100.80 | 1.00 | 1.00% | 100.10 | 101.00 | 100.10 | 32 |
| 04 Jun 2024 | 99.80 | -5.30 | -5.04% | 104.00 | 104.00 | 99.80 | 268 |
| 03 Jun 2024 | 105.10 | 0.65 | 0.62% | 105.40 | 105.40 | 105.10 | 51 |
| 31 May 2024 | 104.45 | 1.35 | 1.31% | 104.50 | 104.50 | 104.45 | 400 |
| 30 May 2024 | 103.10 | 1.35 | 1.33% | 100.70 | 103.10 | 100.70 | 38 |
| 29 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0.00 |
| 28 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0.00 |
| 27 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0.00 |
| 24 May 2024 | 101.75 | 1.55 | 1.55% | 101.75 | 101.75 | 101.75 | 8 |
| 23 May 2024 | 100.20 | -7.50 | -6.96% | 100.20 | 100.20 | 100.20 | 100 |
| 22 May 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 107.70 | 0.00 |
| 21 May 2024 | 107.70 | -1.65 | -1.51% | 107.70 | 107.70 | 107.70 | 6 |
| 20 May 2024 | 109.35 | -0.65 | -0.59% | 109.35 | 109.35 | 109.35 | 8 |
| 17 May 2024 | 110.00 | -4.00 | -3.51% | 110.00 | 110.00 | 110.00 | 50 |
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| 15 May 2024 | 114.00 | -4.30 | -3.63% | 119.10 | 119.10 | 114.00 | 90 |
| 14 May 2024 | 118.30 | 9.10 | 8.33% | 114.00 | 121.80 | 113.60 | 682 |
| 13 May 2024 | 109.20 | 0.00 | 0.00% | 109.20 | 109.20 | 109.20 | 0.00 |
| 10 May 2024 | 109.20 | -2.50 | -2.24% | 112.50 | 112.60 | 109.20 | 245 |
| 09 May 2024 | 111.70 | -1.85 | -1.63% | 111.50 | 113.10 | 111.50 | 111 |
| 08 May 2024 | 113.55 | -0.90 | -0.79% | 113.75 | 113.75 | 113.55 | 18 |
| 07 May 2024 | 114.45 | 1.85 | 1.64% | 113.50 | 114.75 | 113.50 | 111 |
| 06 May 2024 | 112.60 | 6.65 | 6.28% | 110.50 | 112.60 | 110.50 | 730 |
| 03 May 2024 | 105.95 | -0.20 | -0.19% | 107.10 | 107.10 | 105.95 | 134 |
| 02 May 2024 | 106.15 | 17.17 | 19.30% | 92.70 | 109.85 | 92.70 | 654 |
| 30 Abr 2024 | 88.98 | -5.66 | -5.98% | 96.94 | 96.94 | 88.98 | 322 |
| 29 Abr 2024 | 94.64 | 0.52 | 0.55% | 94.64 | 94.64 | 94.64 | 50 |
| 26 Abr 2024 | 94.12 | 5.92 | 6.71% | 94.04 | 94.12 | 94.04 | 78 |
| 25 Abr 2024 | 88.20 | -5.38 | -5.75% | 89.52 | 90.92 | 88.20 | 95 |
| 24 Abr 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0.00 |
| 23 Abr 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0.00 |
| 22 Abr 2024 | 93.58 | -3.28 | -3.39% | 96.66 | 96.66 | 93.58 | 127 |
| 19 Abr 2024 | 96.86 | 1.86 | 1.96% | 95.80 | 96.86 | 95.80 | 70 |
| 18 Abr 2024 | 95.00 | -4.66 | -4.68% | 99.30 | 99.30 | 94.70 | 159 |
| 17 Abr 2024 | 99.66 | -3.64 | -3.52% | 99.66 | 99.66 | 99.66 | 7 |
| 16 Abr 2024 | 103.30 | -4.10 | -3.82% | 105.00 | 105.00 | 103.00 | 104 |
| 15 Abr 2024 | 107.40 | -0.20 | -0.19% | 108.55 | 108.55 | 107.40 | 21 |
| 12 Abr 2024 | 107.60 | -2.95 | -2.67% | 113.00 | 113.00 | 107.60 | 1,031 |
| 11 Abr 2024 | 110.55 | -0.55 | -0.50% | 111.05 | 111.05 | 110.55 | 45 |
| 10 Abr 2024 | 111.10 | -2.45 | -2.16% | 112.95 | 112.95 | 111.10 | 68 |
| 09 Abr 2024 | 113.55 | 0.95 | 0.84% | 113.55 | 113.55 | 113.55 | 419 |
| 08 Abr 2024 | 112.60 | 1.35 | 1.21% | 112.60 | 112.60 | 112.60 | 58 |
| 05 Abr 2024 | 111.25 | -0.60 | -0.54% | 111.55 | 112.25 | 111.15 | 95 |
| 04 Abr 2024 | 111.85 | -0.25 | -0.22% | 112.35 | 114.40 | 111.85 | 410 |
| 03 Abr 2024 | 112.10 | -0.40 | -0.36% | 112.10 | 112.10 | 112.10 | 50 |
| 02 Abr 2024 | 112.50 | -0.70 | -0.62% | 117.70 | 117.70 | 112.50 | 59 |
| 28 Mar 2024 | 113.20 | -0.60 | -0.53% | 113.80 | 113.80 | 113.20 | 47 |
| 27 Mar 2024 | 113.80 | 4.45 | 4.07% | 113.80 | 113.80 | 113.80 | 144 |
