Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CW2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 27 Jun 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 100 |
| 26 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 25 Jun 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 23.60 | 210 |
| 24 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 239 |
| 21 Jun 2024 | 23.40 | 0.40 | 1.74% | 23.60 | 23.60 | 23.40 | 750 |
| 20 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 19 Jun 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 23.00 | 29 |
| 18 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 17 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 420 |
| 14 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 13 Jun 2024 | 23.40 | -0.40 | -1.68% | 23.60 | 23.60 | 23.40 | 11 |
| 12 Jun 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 25 |
| 11 Jun 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 40 |
| 10 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.20 | 24.20 | 24.00 | 35 |
| 07 Jun 2024 | 24.00 | -1.00 | -4.00% | 23.80 | 24.00 | 23.80 | 39 |
| 06 Jun 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 30 |
| 05 Jun 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 50 |
| 04 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 03 Jun 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 10 |
| 31 May 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 200 |
| 30 May 2024 | 24.80 | 0.40 | 1.64% | 24.00 | 24.80 | 24.00 | 228 |
| 29 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 28 May 2024 | 24.40 | -2.00 | -7.58% | 24.40 | 24.40 | 24.40 | 6 |
| 27 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 24 May 2024 | 26.40 | -0.60 | -2.22% | 26.20 | 26.40 | 26.20 | 115 |
| 23 May 2024 | 27.00 | -0.20 | -0.74% | 26.80 | 27.00 | 26.80 | 130 |
| 22 May 2024 | 27.20 | 0.00 | 0.00% | 27.00 | 27.20 | 26.40 | 530 |
| 21 May 2024 | 27.20 | 1.40 | 5.43% | 26.80 | 27.20 | 26.80 | 595 |
| 20 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 17 May 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 100 |
| 16 May 2024 | 25.00 | -2.00 | -7.41% | 26.20 | 26.20 | 24.40 | 35 |
| 15 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 14 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 13 May 2024 | 27.00 | 0.80 | 3.05% | 26.00 | 27.00 | 26.00 | 233 |
| 10 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 09 May 2024 | 26.20 | 1.00 | 3.97% | 26.20 | 26.20 | 26.20 | 200 |
| 08 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 5 |
| 07 May 2024 | 25.20 | 0.60 | 2.44% | 25.00 | 25.20 | 25.00 | 260 |
| 06 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 03 May 2024 | 24.60 | 1.00 | 4.24% | 24.60 | 24.60 | 24.60 | 121 |
| 02 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 30 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 20 |
| 29 Abr 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 50 |
| 26 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 25 Abr 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 41 |
| 24 Abr 2024 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 23.00 | 50 |
| 23 Abr 2024 | 22.60 | -0.40 | -1.74% | 22.60 | 22.60 | 22.60 | 7 |
| 22 Abr 2024 | 23.00 | 0.40 | 1.77% | 23.20 | 23.20 | 23.00 | 504 |
| 19 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 18 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 50 |
| 17 Abr 2024 | 22.60 | -0.20 | -0.88% | 22.80 | 22.80 | 22.60 | 180 |
| 16 Abr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 15 Abr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 12 Abr 2024 | 22.80 | -0.20 | -0.87% | 23.20 | 23.20 | 22.80 | 292 |
| 11 Abr 2024 | 23.00 | 0.60 | 2.68% | 22.80 | 23.00 | 22.80 | 566 |
| 10 Abr 2024 | 22.40 | -1.40 | -5.88% | 23.60 | 23.60 | 22.40 | 313 |
| 09 Abr 2024 | 23.80 | -0.20 | -0.83% | 24.20 | 24.20 | 23.80 | 30 |
| 08 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 32 |
| 05 Abr 2024 | 24.00 | 0.20 | 0.84% | 23.60 | 24.00 | 23.60 | 419 |
| 04 Abr 2024 | 23.80 | -0.80 | -3.25% | 24.80 | 24.80 | 23.80 | 715 |
| 03 Abr 2024 | 24.60 | 0.20 | 0.82% | 24.40 | 24.80 | 24.40 | 455 |
| 02 Abr 2024 | 24.40 | -5.40 | -18.12% | 25.00 | 25.00 | 24.20 | 825 |
