Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.52 | -3.20 | -4.34% | 70.52 | 70.52 | 70.52 | 2 |
| 27 Jun 2024 | 73.72 | 0.00 | 0.00% | 73.72 | 73.72 | 73.72 | 0.00 |
| 26 Jun 2024 | 73.72 | 0.00 | 0.00% | 73.72 | 73.72 | 73.72 | 0.00 |
| 25 Jun 2024 | 73.72 | 0.62 | 0.85% | 73.72 | 73.72 | 73.72 | 1 |
| 24 Jun 2024 | 73.10 | -1.04 | -1.40% | 73.10 | 73.10 | 73.10 | 1 |
| 21 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 20 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 19 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 18 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 17 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 14 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 13 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0.00 |
| 12 Jun 2024 | 74.14 | -1.30 | -1.72% | 74.20 | 74.20 | 74.14 | 249 |
| 11 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 10 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 07 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 06 Jun 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0.00 |
| 05 Jun 2024 | 75.44 | -0.04 | -0.05% | 75.64 | 75.64 | 75.44 | 100 |
| 04 Jun 2024 | 75.48 | -0.58 | -0.76% | 75.48 | 75.48 | 75.48 | 110 |
| 03 Jun 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0.00 |
| 31 May 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0.00 |
| 30 May 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.06 | 76.06 | 0.00 |
| 29 May 2024 | 76.06 | -0.82 | -1.07% | 76.06 | 76.06 | 76.06 | 2 |
| 28 May 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 76.88 | 0.00 |
| 27 May 2024 | 76.88 | 0.00 | 0.00% | 76.88 | 76.88 | 76.88 | 0.00 |
| 24 May 2024 | 76.88 | -1.70 | -2.16% | 76.88 | 76.88 | 76.88 | 1 |
| 23 May 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 1 |
| 22 May 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
| 21 May 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
| 20 May 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
| 17 May 2024 | 78.48 | 0.00 | 0.00% | 78.48 | 78.48 | 78.48 | 0.00 |
| 16 May 2024 | 78.48 | -0.70 | -0.88% | 78.48 | 78.48 | 78.48 | 78 |
| 15 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 14 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 13 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 10 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 09 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 08 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 07 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 06 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 03 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 02 May 2024 | 79.18 | 0.00 | 0.00% | 79.18 | 79.18 | 79.18 | 0.00 |
| 30 Abr 2024 | 79.18 | 6.02 | 8.23% | 79.18 | 79.18 | 79.18 | 95 |
| 29 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 26 Abr 2024 | 73.16 | 0.00 | 0.00% | 73.16 | 73.16 | 73.16 | 0.00 |
| 25 Abr 2024 | 73.16 | -1.44 | -1.93% | 73.16 | 73.16 | 73.16 | 1 |
| 24 Abr 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
| 23 Abr 2024 | 74.60 | 0.96 | 1.30% | 74.60 | 74.60 | 74.60 | 1 |
| 22 Abr 2024 | 73.64 | 1.72 | 2.39% | 73.64 | 73.64 | 73.64 | 10 |
| 19 Abr 2024 | 71.92 | 0.16 | 0.22% | 71.92 | 71.92 | 71.92 | 50 |
| 18 Abr 2024 | 71.76 | -0.54 | -0.75% | 71.76 | 71.76 | 71.76 | 17 |
| 17 Abr 2024 | 72.30 | 0.30 | 0.42% | 72.30 | 72.46 | 69.50 | 15,818 |
| 16 Abr 2024 | 72.00 | -0.20 | -0.28% | 73.00 | 73.00 | 72.00 | 150 |
| 15 Abr 2024 | 72.20 | -2.00 | -2.70% | 72.58 | 73.28 | 71.58 | 329 |
| 12 Abr 2024 | 74.20 | 0.30 | 0.41% | 74.20 | 74.20 | 74.20 | 5 |
| 11 Abr 2024 | 73.90 | -0.08 | -0.11% | 73.74 | 73.90 | 73.50 | 143 |
| 10 Abr 2024 | 73.98 | 2.90 | 4.08% | 74.08 | 74.08 | 73.98 | 92 |
| 09 Abr 2024 | 71.08 | -0.24 | -0.34% | 71.08 | 71.08 | 71.08 | 140 |
| 08 Abr 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 71.32 | 0.00 |
| 05 Abr 2024 | 71.32 | 0.00 | 0.00% | 71.32 | 71.32 | 71.32 | 0.00 |
| 04 Abr 2024 | 71.32 | -2.94 | -3.96% | 71.32 | 71.32 | 71.32 | 1 |
| 03 Abr 2024 | 74.26 | 0.00 | 0.00% | 74.26 | 74.26 | 74.26 | 0.00 |
| 02 Abr 2024 | 74.26 | 1.76 | 2.43% | 74.40 | 74.40 | 74.26 | 101 |
