Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardlytics Inc | CYX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 2.01% | 7.62 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.802 | 7.62 | 7.47 |
Resumen Histórico CYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.522 | 7.802 | 7.522 | 7.54 | 3,066 | 0.098 | 1.30% |
| 1 Month | 8.80 | 8.80 | 7.522 | 7.71 | 902 | -1.18 | -13.41% |
| 3 Months | 13.79 | 14.885 | 7.458 | 8.92 | 537 | -6.17 | -44.74% |
| 6 Months | 8.25 | 19.40 | 5.35 | 11.36 | 1,019 | -0.63 | -7.64% |
| 1 Year | 16.30 | 19.40 | 5.35 | 10.28 | 915 | -8.68 | -53.25% |
| 3 Years | 16.30 | 19.40 | 5.35 | 10.28 | 915 | -8.68 | -53.25% |
| 5 Years | 16.30 | 19.40 | 5.35 | 10.28 | 915 | -8.68 | -53.25% |
CYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.802 | 0.18 | 2.39% | 7.80 | 7.802 | 7.80 | 6,550 |
| 24 Jun 2024 | 7.62 | 0.08 | 1.06% | 7.62 | 7.62 | 7.62 | 131 |
| 21 Jun 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0.00 |
| 20 Jun 2024 | 7.54 | -0.16 | -2.05% | 7.522 | 7.54 | 7.522 | 6,000 |
| 19 Jun 2024 | 7.698 | 0.00 | 0.00% | 7.698 | 7.698 | 7.698 | 0.00 |
| 18 Jun 2024 | 7.698 | 0.00 | 0.00% | 7.698 | 7.698 | 7.698 | 0.00 |
| 17 Jun 2024 | 7.698 | 0.00 | 0.00% | 7.698 | 7.698 | 7.698 | 0.00 |
| 14 Jun 2024 | 7.698 | -0.68 | -8.07% | 7.698 | 7.698 | 7.698 | 39 |
| 13 Jun 2024 | 8.374 | 0.00 | 0.00% | 8.374 | 8.374 | 8.374 | 0.00 |
| 12 Jun 2024 | 8.374 | 0.00 | 0.00% | 8.374 | 8.374 | 8.374 | 0.00 |
| 11 Jun 2024 | 8.374 | -0.12 | -1.39% | 8.29 | 8.374 | 8.29 | 264 |
| 10 Jun 2024 | 8.492 | 0.00 | 0.00% | 8.492 | 8.492 | 8.492 | 0.00 |
| 07 Jun 2024 | 8.492 | 0.00 | 0.00% | 8.492 | 8.492 | 8.492 | 0.00 |
| 06 Jun 2024 | 8.492 | 0.51 | 6.36% | 8.492 | 8.492 | 8.492 | 234 |
| 05 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0.00 |
| 04 Jun 2024 | 7.984 | 0.13 | 1.71% | 7.986 | 7.986 | 7.984 | 1,000 |
| 03 Jun 2024 | 7.85 | -0.78 | -9.02% | 7.85 | 7.85 | 7.85 | 50 |
| 31 May 2024 | 8.628 | 0.00 | 0.00% | 8.628 | 8.628 | 8.628 | 0.00 |
| 30 May 2024 | 8.628 | -0.17 | -1.95% | 8.628 | 8.628 | 8.628 | 100 |
| 29 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 28 May 2024 | 8.80 | 0.39 | 4.66% | 8.80 | 8.80 | 8.80 | 300 |
| 27 May 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 8.408 | 0.00 |
