Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2265 | -10.7244318182 | 2.112 | 2.22 | 1.6505 | 3093 | 1.74543153 | DE |
| 4 | -1.4915 | -44.1664198993 | 3.377 | 3.377 | 1.6505 | 2632 | 2.32632396 | DE |
| 12 | -1.6485 | -46.6468590832 | 3.534 | 3.719 | 1.6505 | 3457 | 2.78183234 | DE |
| 26 | -1.5015 | -44.3312666076 | 3.387 | 4.598 | 1.6505 | 2141 | 2.92778522 | DE |
| 52 | -8.5145 | -81.8701923077 | 10.4 | 19.399999 | 1.6505 | 2199 | 4.60276109 | DE |
| 156 | -14.4145 | -88.4325153374 | 16.3 | 19.399999 | 1.6505 | 1799 | 4.88334088 | DE |
| 260 | -14.4145 | -88.4325153374 | 16.3 | 19.399999 | 1.6505 | 1799 | 4.88334088 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.9925 | 0.1 | 5.03 | 2.22 | 2.22 | 1.8675 | 558 |
| 1741814820 | 1.897 | 0.03 | 1.66 | 1.8915 | 1.897 | 1.8095 | 7 |
| 1741728420 | 1.866 | 0.17 | 9.76 | 1.6935 | 1.866 | 1.6505 | 599 |
| 1741642020 | 1.7 | -0.22 | -11.37 | 1.8955 | 1.896 | 1.7 | 12290 |
| 1741382820 | 1.918 | -0.24 | -11.29 | 2.112 | 2.112 | 1.918 | 2012 |
| 1741296420 | 2.162 | -0.08 | -3.57 | 2.2 | 2.262 | 2.162 | 1025 |
| 1741210020 | 2.242 | -0.14 | -6.00 | 2.335 | 2.335 | 2.242 | 1600 |
| 1741123620 | 2.3849999 | 0.05 | 2.27 | 2.375 | 2.3849999 | 2.172 | 4338 |
| 1741037220 | 2.3319999 | -0.05 | -2.02 | 2.484 | 2.484 | 2.3319999 | 2149 |
| 1740778020 | 2.38 | -0.11 | -4.23 | 2.448 | 2.451 | 2.38 | 478 |
| 1740691620 | 2.485 | -0.11 | -4.13 | 2.606 | 2.606 | 2.419 | 1439 |
| 1740605220 | 2.592 | -0.05 | -1.74 | 2.592 | 2.592 | 2.592 | 50 |
| 1740518820 | 2.638 | 0 | 0.00 | 2.638 | 2.638 | 2.638 | 0 |
| 1740432420 | 2.638 | -0.09 | -3.23 | 2.618 | 2.715 | 2.6 | 3812 |
| 1740173220 | 2.726 | -0.31 | -10.15 | 2.781 | 2.931 | 2.726 | 15208 |
| 1740086820 | 3.0339999 | -0.14 | -4.44 | 3.0339999 | 3.0339999 | 3.0339999 | 1149 |
| 1740000420 | 3.175 | -0.15 | -4.48 | 3.175 | 3.175 | 3.175 | 121 |
| 1739914020 | 3.324 | -0.05 | -1.57 | 3.324 | 3.324 | 3.324 | 46 |
| 1739827620 | 3.377 | 0 | 0.00 | 3.377 | 3.377 | 3.377 | 0 |
| 1739568420 | 3.377 | 0.04 | 1.11 | 3.377 | 3.377 | 3.377 | 500 |
| 1739482020 | 3.34 | 0.12 | 3.79 | 3.34 | 3.34 | 3.34 | 25 |
| 1739395620 | 3.218 | -0.06 | -1.89 | 3.218 | 3.218 | 3.218 | 1502 |
| 1739309220 | 3.2799999 | 0.07 | 2.34 | 3.199 | 3.2799999 | 3.199 | 2074 |
| 1739222820 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1738963620 | 3.205 | 0.03 | 1.01 | 3.229 | 3.23 | 3.205 | 1912 |
| 1738877220 | 3.173 | 0.3 | 10.44 | 3.078 | 3.173 | 3.078 | 10400 |
| 1738790820 | 2.873 | 0 | 0.00 | 2.873 | 2.873 | 2.873 | 0 |
| 1738704420 | 2.873 | -0.06 | -1.98 | 2.873 | 2.873 | 2.873 | 2000 |
| 1738618020 | 2.931 | -0.15 | -4.74 | 2.869 | 2.989 | 2.869 | 11327 |
| 1738358820 | 3.077 | -0.55 | -15.19 | 3.052 | 3.077 | 3.052 | 815 |
| 1738272420 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1738186020 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1738099620 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1738013220 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1737754020 | 3.628 | 0.41 | 12.85 | 3.719 | 3.719 | 3.628 | 555 |
| 1737667620 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737581220 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1737494820 | 3.215 | 0.21 | 7.13 | 3.12 | 3.215 | 3.12 | 850 |
| 1737408420 | 3.001 | 0 | 0.17 | 3.001 | 3.001 | 3.001 | 527 |
| 1737149220 | 2.996 | 0.23 | 8.20 | 2.934 | 3 | 2.918 | 18215 |
| 1737062820 | 2.769 | -0.14 | -4.81 | 2.814 | 2.814 | 2.769 | 8700 |
| 1736976420 | 2.9089999 | 0.11 | 3.89 | 2.84 | 2.9089999 | 2.84 | 8100 |
| 1736890020 | 2.8 | -0.09 | -2.95 | 2.966 | 2.966 | 2.8 | 2113 |
| 1736803620 | 2.8849999 | -0.25 | -7.92 | 3.1 | 3.1 | 2.8849999 | 19509 |
| 1736544420 | 3.133 | -0.17 | -5.06 | 3.3 | 3.3 | 3.133 | 3591 |
| 1736458020 | 3.3 | -0.31 | -8.54 | 3.3 | 3.3 | 3.3 | 150 |
| 1736371620 | 3.608 | 0.19 | 5.47 | 3.608 | 3.608 | 3.608 | 250 |
| 1736285220 | 3.421 | 0.04 | 1.06 | 3.407 | 3.421 | 3.407 | 930 |
| 1736198820 | 3.385 | -0.31 | -8.46 | 3.435 | 3.444 | 3.385 | 2850 |
| 1735939620 | 3.698 | 0.21 | 5.87 | 3.698 | 3.698 | 3.698 | 800 |
| 1735853220 | 3.493 | 0 | 0.00 | 3.493 | 3.493 | 3.493 | 0 |
| 1735594020 | 3.493 | -0.04 | -1.16 | 3.506 | 3.506 | 3.493 | 50 |
| 1735334820 | 3.534 | 0 | 0.00 | 3.534 | 3.534 | 3.534 | 0 |
| 1734989220 | 3.534 | 0.28 | 8.44 | 3.534 | 3.534 | 3.534 | 584 |
| 1734730020 | 3.259 | 0 | 0.00 | 3.259 | 3.259 | 3.259 | 0 |
| 1734643620 | 3.259 | -0.42 | -11.49 | 3.451 | 3.451 | 3.259 | 307 |
| 1734557220 | 3.682 | 0.12 | 3.43 | 3.789 | 3.789 | 3.682 | 679 |
| 1734470820 | 3.56 | 0.07 | 1.86 | 3.56 | 3.56 | 3.56 | 3869 |
| 1734384420 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
