Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.652400835073 | 3.832 | 3.832 | 3.78 | 941 | 3.80901169 | DE |
| 4 | -0.061 | -1.55691679428 | 3.918 | 4.598 | 3.229 | 770 | 3.83834828 | DE |
| 12 | 1.096 | 39.6957624049 | 2.761 | 4.598 | 2.748 | 1067 | 3.2579849 | DE |
| 26 | -3.993 | -50.8662420382 | 7.85 | 8.492 | 2.5739999 | 2079 | 3.86751198 | DE |
| 52 | -4.143 | -51.7875 | 8 | 19.399999 | 2.5739999 | 1596 | 5.92958728 | DE |
| 156 | -12.443 | -76.3374233129 | 16.3 | 19.399999 | 2.5739999 | 1455 | 6.08345826 | DE |
| 260 | -12.443 | -76.3374233129 | 16.3 | 19.399999 | 2.5739999 | 1455 | 6.08345826 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732829220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732742820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732656420 | 3.78 | -0.05 | -1.36 | 3.83 | 3.83 | 3.78 | 832 |
| 1732570020 | 3.832 | 0.07 | 1.83 | 3.832 | 3.832 | 3.832 | 1050 |
| 1732310820 | 3.763 | 0.3 | 8.57 | 3.763 | 3.763 | 3.763 | 20 |
| 1732224420 | 3.466 | -0.09 | -2.64 | 3.466 | 3.466 | 3.466 | 10 |
| 1732138020 | 3.56 | 0.23 | 7.04 | 3.56 | 3.56 | 3.56 | 1000 |
| 1732051620 | 3.326 | -0.01 | -0.18 | 3.326 | 3.326 | 3.326 | 114 |
| 1731965220 | 3.332 | 0.09 | 2.78 | 3.332 | 3.332 | 3.332 | 317 |
| 1731705960 | 3.242 | -0.32 | -9.06 | 3.319 | 3.43 | 3.242 | 2062 |
| 1731619560 | 3.565 | -0.46 | -11.36 | 3.736 | 3.736 | 3.496 | 320 |
| 1731533220 | 4.022 | 0 | 0.00 | 4.022 | 4.022 | 4.022 | 0 |
| 1731446820 | 4.022 | -0.31 | -7.05 | 4.301 | 4.301 | 4.022 | 304 |
| 1731360420 | 4.327 | 0 | 0.00 | 4.327 | 4.327 | 4.327 | 0 |
| 1731101220 | 4.327 | 0.61 | 16.54 | 3.706 | 4.327 | 3.706 | 305 |
| 1731014760 | 3.713 | -0.86 | -18.79 | 3.389 | 3.8 | 3.229 | 1995 |
| 1730928360 | 4.572 | 0.23 | 5.20 | 4.378 | 4.598 | 4.378 | 2326 |
| 1730841960 | 4.346 | 0.4 | 10.14 | 3.928 | 4.346 | 3.928 | 292 |
| 1730755560 | 3.946 | 0.08 | 2.04 | 3.918 | 3.946 | 3.896 | 607 |
| 1730496360 | 3.867 | -0.05 | -1.28 | 4.066 | 4.066 | 3.867 | 135 |
| 1730409960 | 3.917 | 0.17 | 4.59 | 3.917 | 3.917 | 3.917 | 150 |
| 1730323560 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1730237160 | 3.745 | -0.05 | -1.42 | 3.662 | 3.745 | 3.662 | 1098 |
| 1730150760 | 3.799 | 0.16 | 4.48 | 3.67 | 3.799 | 3.67 | 285 |
| 1729887960 | 3.636 | 0 | 0.00 | 3.636 | 3.636 | 3.636 | 0 |
| 1729801560 | 3.636 | 0.07 | 1.91 | 3.636 | 3.636 | 3.636 | 300 |
| 1729715160 | 3.568 | -0.02 | -0.61 | 3.568 | 3.568 | 3.568 | 11 |
| 1729628760 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1729542360 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 100 |
| 1729283160 | 3.59 | 0.02 | 0.62 | 3.59 | 3.59 | 3.59 | 100 |
| 1729196760 | 3.568 | 0.16 | 4.63 | 3.568 | 3.568 | 3.568 | 70 |
| 1729110360 | 3.41 | 0.02 | 0.71 | 3.5 | 3.5 | 3.41 | 2113 |
| 1729023960 | 3.386 | 0.01 | 0.27 | 3.387 | 3.387 | 3.386 | 2000 |
| 1728937620 | 3.377 | 0.45 | 15.37 | 3.348 | 3.377 | 3.348 | 1945 |
| 1728678360 | 2.927 | 0 | 0.00 | 2.927 | 2.927 | 2.927 | 0 |
| 1728591960 | 2.927 | 0 | 0.00 | 2.927 | 2.927 | 2.927 | 0 |
| 1728505560 | 2.927 | 0.02 | 0.76 | 2.922 | 2.927 | 2.922 | 1135 |
| 1728419160 | 2.9049999 | 0.09 | 3.05 | 2.9049999 | 2.9049999 | 2.9049999 | 2000 |
| 1728332820 | 2.819 | 0 | 0.00 | 2.819 | 2.819 | 2.819 | 0 |
| 1728073620 | 2.819 | 0 | 0.00 | 2.819 | 2.819 | 2.819 | 0 |
| 1727987220 | 2.819 | -0.04 | -1.33 | 2.819 | 2.819 | 2.819 | 1000 |
| 1727900820 | 2.857 | -0.04 | -1.52 | 2.85 | 2.857 | 2.748 | 1644 |
| 1727814420 | 2.9009999 | -0.13 | -4.29 | 2.82 | 2.91 | 2.82 | 11200 |
| 1727727960 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1727468760 | 3.031 | 0.1 | 3.24 | 3.031 | 3.031 | 3.031 | 450 |
| 1727382360 | 2.936 | -0.09 | -3.10 | 2.962 | 2.962 | 2.936 | 25 |
| 1727295960 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1727209560 | 3.0299999 | -0.49 | -13.87 | 3.0299999 | 3.0299999 | 3.0299999 | 100 |
| 1727123220 | 3.518 | 0 | 0.00 | 3.518 | 3.518 | 3.518 | 0 |
| 1726864020 | 3.518 | -0.01 | -0.26 | 3.518 | 3.518 | 3.518 | 30 |
| 1726777560 | 3.527 | 0.17 | 5.19 | 3.527 | 3.527 | 3.527 | 150 |
| 1726691220 | 3.353 | -0.03 | -1.00 | 3.353 | 3.353 | 3.353 | 35 |
| 1726604760 | 3.387 | 0.08 | 2.51 | 3.387 | 3.387 | 3.387 | 1204 |
| 1726518360 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1726259160 | 3.304 | 0.09 | 2.86 | 3.304 | 3.304 | 3.304 | 500 |
| 1726172760 | 3.212 | 0.45 | 16.33 | 3.212 | 3.212 | 3.212 | 500 |
| 1726086360 | 2.761 | 0 | 0.00 | 2.761 | 2.761 | 2.761 | 0 |
| 1725999960 | 2.761 | -0.41 | -12.96 | 2.761 | 2.761 | 2.761 | 5000 |
| 1725913560 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1725654360 | 3.172 | 0.13 | 4.31 | 3.172 | 3.172 | 3.172 | 55 |
| 1725567960 | 3.041 | -0.09 | -2.94 | 3.099 | 3.099 | 3.041 | 20 |
| 1725481560 | 3.133 | -0.2 | -6.11 | 3.292 | 3.292 | 3.133 | 171 |
| 1725395160 | 3.337 | -0.33 | -8.90 | 3.337 | 3.337 | 3.337 | 850 |
| 1725260400 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
