ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
American Healthcare REIT Inc

American Healthcare REIT Inc (D6N0)

27.60
0.40
(1.47%)
Cerrado 23 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.60
Postura de Compra
27.40
Postura de Venta
27.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
26.71 Rango de 52 semanas 27.40
Precio Anterior
27.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
38
Volumen financiero
-
Precio Promedio Ponderado
-

D6N0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.20.72992700729927.427.426.91227.22333333DE
120.893.3320853612926.7127.426.713826.7233913DE
260.893.3320853612926.7127.426.713826.7233913DE
520.893.3320853612926.7127.426.713826.7233913DE
1560.893.3320853612926.7127.426.713826.7233913DE
2600.893.3320853612926.7127.426.713826.7233913DE

D6N0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de American Healthcare REIT?
El precio actual de las acciones de American Healthcare REIT es 27.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de American Healthcare REIT?
American Healthcare REIT ha negociado en un rango de 26.71 € a 27.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Javier Rubio Carballo - Scarborough Fair

Acoustic cover on a harp guitar. OK, that one is sure new to me!

https://youtu.be/jyUxmqXAFjo
halbroke1 halbroke1 6 minutos hace
Lime...Could be ready for a HMBL $$$ Explosion, Hope your not Sh*rt..
HMBL
rayovac812 rayovac812 7 minutos hace
Somewhere in that case is his own desire. I thought of that, and it is why I said it that way.
AVXL
IB_ IB_ 7 minutos hace
Welcome back to the board, King !!!!!!!!!!!!!!!!!

Your DD has been missed,

IB_🤴
ELTP
dinogreeves dinogreeves 9 minutos hace
Please Obama Listen to me. Please keep an open mind. I watch this video everyday at least 5 times to laugh my behind off. Xl175 you are going to love this.

https://www.youtube.com/watch?v=n04EBjwPULE
TGLO
ignatiusrielly35 ignatiusrielly35 9 minutos hace
That's a guess, nothing more. Mayo has no real indication of this. He's surmising because of his view that the drug is valuable.
AVXL
IB_ IB_ 10 minutos hace
You need to understand what you read ..................

Day'Um,

IB_🤴
ELTP
ignatiusrielly35 ignatiusrielly35 13 minutos hace
You mean XRP?
GME
rosemountbomber rosemountbomber 13 minutos hace
Saw a post on ST where the poster indicated that in the last full week of 2024, the script number was 1564 ( including CMS), whereas the first full week in Jan 2025 the scripts were 949. Not bad really. Maybe when the stock was dropped below 5 a few times, all that loss of CMS was fully discounted
ARDX
pos_stock_hoarder pos_stock_hoarder 15 minutos hace
THE NATIVE HOWL - God's Gonna Cut You Down

A cover of a Johnny Cash song.

https://youtu.be/UQ-PbhhhRQA
dinogreeves dinogreeves 15 minutos hace
I am a legend at the strip clubs of Los Angeles. I annihilate the strippers totally without hesitation total masturbation all over the place. Yes I am a newbie in this arena, but a happy stripe club frequenter.
GVSI
12yearplan 12yearplan 16 minutos hace
Lol, I read that earlier.. but after these past 3 days just thought.. it's getting bad you know
[yt]AhC8SwuUGjc[/yt]
ORCA ORCA 16 minutos hace
BRAV WILL COME BACK.IMO.WE MAYBE HAVE TO WAIT BUT IT WILL COME BACK.NO SENSE FOR SELLING.NO FREAKEN WAY.EITHER GO DEAD OR COMES BACK TO LIFE AND WE MAKE BANK.
BRAV
Ganoocheebeans Ganoocheebeans 17 minutos hace
You to. Have a nite I safe
GVSI
la-tsla-fan la-tsla-fan 17 minutos hace
my3s: You ended your post.with: "I am an IDCC insider with tangible information about the companies future prospects. So what do I do?" I would say the following: Please do NOT make the fact well known, because you are an active trader, who may occasionally give in to the temptation to trade on what
IDCC
Ganoocheebeans Ganoocheebeans 20 minutos hace
Smol but every day I put in jar to grow. If massa George gets 1.00 that’s 100,000.00 do the math newbie.
GVSI
MartinLutherKing MartinLutherKing 22 minutos hace
Yo G’s way undervalued here Billion dollar market is imminent 🚀🚀🚀 Go Big or Go Home brother USA USA USA
FOXO
MasterBlastr MasterBlastr 23 minutos hace
Scientists are warning that increased use of mirror molecules and mirror bacteria may lead to incurable diseases and rapid extinction of much of life on earth. This could come as soon as 10 years from now.
NWBO
fuagf fuagf 23 minutos hace
LOL
12yearplan 12yearplan 23 minutos hace
What are people voting for then?. What morals do those voters have?.. if "no difference between the two"

Su Consulta Reciente

Delayed Upgrade Clock