Datos Histórico Deutsche EuroShop AG - DEQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.34	7.37885462555	18.16	19.82	18.1	14838	18.89269589	DE
4	1.14	6.2091503268	18.36	19.82	17.84	12290	18.36885623	DE
12	1.440001	7.97342790551	18.059999	19.82	17.84	8185	18.46785324	DE
26	-1.7	-8.01886792453	21.2	22.35	17.84	5415	18.93529861	DE
52	0.8	4.27807486631	18.7	27.65	17.84	4362	20.27924432	DE
156	3.35	20.7430340557	16.15	27.65	14.88	43007	21.05455396	DE
260	8.02	69.8606271777	11.48	27.65	9.28	111938	16.44207608	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	19.42	0.02	0.10	19.36	19.82	19.18	14283
1742419620	19.399999	0.42	2.21	19.42	19.42	19.02	6554
1742333220	18.98	0.38	2.04	18.54	19.46	18.54	16642
1742246820	18.6	0.14	0.76	18.46	18.6	18.399999	25545
1741987620	18.46	0.32	1.76	18.16	18.48	18.1	11168
1741901220	18.14	-0.04	-0.22	18.3	18.3	18.079999	4371
1741814820	18.18	0.16	0.89	18.38	18.38	18.059999	8218
1741728420	18.02	-0.18	-0.99	18.14	18.38	18.02	13080
1741642020	18.2	0.24	1.34	18.3	18.48	17.88	26464
1741382820	17.96	-0.06	-0.33	18.02	18.14	17.96	3247
1741296420	18.02	-0.34	-1.85	18.36	18.36	17.84	16001
1741210020	18.36	0.3	1.66	18.16	18.399999	18.02	12961
1741123620	18.059999	0.04	0.22	18.059999	18.14	17.899999	14564
1741037220	18.02	-0.1	-0.55	18.1	18.239999	18.02	7516
1740778020	18.12	-0.04	-0.22	18.18	18.28	18.12	8725
1740691620	18.16	-0.1	-0.55	18.28	18.28	18.079999	5971
1740605220	18.26	0.18	1.00	18.2	18.26	18.04	4479
1740518820	18.079999	-0.12	-0.66	18.239999	18.239999	18.079999	18626
1740432420	18.2	-0.18	-0.98	18.14	18.44	18.14	23084
1740173220	18.38	0.2	1.10	18.36	18.38	18.22	4301
1740086820	18.18	-0.14	-0.76	18.22	18.38	18.18	11498
1740000420	18.32	-0.06	-0.33	18.38	18.44	18.2	10290
1739914020	18.38	0.02	0.11	18.42	18.42	18.3	14172
1739827620	18.36	-0.22	-1.18	18.36	18.579999	18.34	8408
1739568420	18.579999	-0.02	-0.11	18.38	19	18.34	9491
1739482020	18.6	0.22	1.20	18.38	18.6	18.28	9563
1739395620	18.38	-0.06	-0.33	18.34	18.579999	18.239999	18233
1739309220	18.44	-0.02	-0.11	18.42	18.44	18.3	5774
1739222820	18.46	-0.04	-0.22	18.5	18.559999	18.399999	9029
1738963620	18.5	-0.1	-0.54	18.64	18.64	18.42	8449
1738877220	18.6	-0.12	-0.64	18.739999	18.76	18.46	2532
1738790820	18.72	-0.04	-0.21	18.52	18.72	18.46	3429
1738704420	18.76	-0.12	-0.64	18.88	18.88	18.46	2276
1738618020	18.88	-0.2	-1.05	18.899999	18.899999	18.54	3319
1738358820	19.079999	-0.06	-0.31	18.739999	19.18	18.739999	2632
1738272420	19.14	0.58	3.13	18.48	19.14	18.34	5756
1738186020	18.559999	-0.1	-0.54	18.64	18.64	18.2	3372
1738099620	18.66	0.08	0.43	18.2	18.66	18.2	8717
1738013220	18.579999	0.02	0.11	18.5	18.579999	18.22	4214
1737754020	18.559999	0.38	2.09	18.44	18.559999	18.3	1950
1737667620	18.18	-0.1	-0.55	18.12	18.42	18.12	7120
1737581220	18.28	0.08	0.44	18.3	18.3	18.12	4922
1737494820	18.2	-0.32	-1.73	18.44	18.44	18.18	4610
1737408420	18.52	0.1	0.54	18.6	18.6	18.36	2207
1737149220	18.42	-0.2	-1.07	18.42	18.559999	18.36	3120
1737062820	18.62	-0.04	-0.21	18.46	18.62	18.42	4493
1736976420	18.66	0.2	1.08	18.46	18.66	18.36	2773
1736890020	18.46	-0.04	-0.22	18.559999	18.559999	18.239999	1669
1736803620	18.5	-0.18	-0.96	18.8	18.8	18.32	4752
1736544420	18.68	-0.28	-1.48	18.92	18.92	18.54	6730
1736458020	18.96	-0.2	-1.04	18.899999	19.04	18.72	2956
1736371620	19.16	0.42	2.24	18.62	19.16	18.579999	3372
1736285220	18.739999	-0.26	-1.37	19	19	18.54	2977
1736198820	19	0.3	1.60	18.899999	19	18.6	5859
1735939620	18.7	-0.52	-2.71	19.32	19.32	18.5	4064
1735853220	19.22	0.38	2.02	19	19.78	18.66	6836
1735594020	18.84	-0.04	-0.21	18.82	18.96	18.44	7313
1735334820	18.88	0.68	3.74	18.059999	18.88	17.899999	10036
1734989220	18.2	-0.06	-0.33	18.48	19	18.1	5943

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deutsche EuroShop AG (DEQ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deutsche EuroShop AG (DEQ) Histórico

Deutsche EuroShop AG (DEQ)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios