Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche EuroShop AG | DEQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.45 | 2.09% | 22.00 | 10:36:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.90 | 21.75 | 22.20 | 21.55 |
Resumen Histórico DEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.20 | 21.05 | 21.73 | 4,012 | 0.600001 | 2.80% |
| 1 Month | 18.78 | 22.20 | 18.64 | 20.79 | 3,285 | 3.22 | 17.15% |
| 3 Months | 19.42 | 22.20 | 18.26 | 19.66 | 2,919 | 2.58 | 13.29% |
| 6 Months | 20.45 | 22.85 | 18.26 | 20.27 | 3,883 | 1.55 | 7.58% |
| 1 Year | 21.50 | 24.35 | 16.88 | 21.01 | 4,995 | 0.50 | 2.33% |
| 3 Years | 20.24 | 26.80 | 13.26 | 19.40 | 77,746 | 1.76 | 8.70% |
| 5 Years | 25.22 | 27.54 | 9.28 | 17.81 | 140,623 | -3.22 | -12.77% |
DEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.70 | -0.25 | -1.14% | 22.05 | 22.10 | 21.05 | 7,164 |
| 13 Jun 2024 | 21.95 | 0.20 | 0.92% | 21.75 | 22.20 | 21.60 | 6,980 |
| 12 Jun 2024 | 21.75 | 0.55 | 2.59% | 21.50 | 21.75 | 21.20 | 2,015 |
| 11 Jun 2024 | 21.20 | -0.40 | -1.85% | 21.15 | 21.45 | 21.15 | 2,322 |
| 10 Jun 2024 | 21.60 | 0.05 | 0.23% | 21.40 | 21.60 | 21.40 | 1,580 |
| 07 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.30 | 21.60 | 21.05 | 4,128 |
| 06 Jun 2024 | 21.55 | 0.75 | 3.61% | 21.35 | 21.55 | 21.25 | 4,378 |
| 05 Jun 2024 | 20.80 | -0.20 | -0.95% | 21.20 | 21.35 | 20.80 | 1,298 |
| 04 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.70 | 21.20 | 20.70 | 5,466 |
| 03 Jun 2024 | 20.80 | -0.05 | -0.24% | 20.65 | 20.80 | 20.50 | 1,487 |
| 31 May 2024 | 20.85 | 0.80 | 3.99% | 20.05 | 20.85 | 20.05 | 9,315 |
| 30 May 2024 | 20.05 | 0.47 | 2.40% | 19.58 | 20.20 | 19.58 | 5,956 |
| 29 May 2024 | 19.58 | 0.24 | 1.24% | 19.16 | 19.58 | 19.14 | 2,647 |
| 28 May 2024 | 19.34 | 0.26 | 1.36% | 19.00 | 19.34 | 19.00 | 3,115 |
| 27 May 2024 | 19.08 | 0.24 | 1.27% | 18.66 | 19.10 | 18.66 | 1,456 |
| 24 May 2024 | 18.84 | 0.08 | 0.43% | 19.02 | 19.02 | 18.72 | 1,073 |
| 23 May 2024 | 18.76 | 0.00 | 0.00% | 18.98 | 18.98 | 18.76 | 757 |
| 22 May 2024 | 18.76 | -0.06 | -0.32% | 18.90 | 19.00 | 18.76 | 2,168 |
| 21 May 2024 | 18.82 | -0.06 | -0.32% | 18.64 | 19.26 | 18.64 | 1,226 |
| 20 May 2024 | 18.88 | 0.22 | 1.18% | 18.78 | 19.00 | 18.64 | 1,164 |
| 17 May 2024 | 18.66 | -0.32 | -1.69% | 18.80 | 18.80 | 18.62 | 3,545 |
