Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.39634801289 | 18.62 | 19.16 | 18.239999 | 3896 | 18.7428215 | DE |
| 4 | -0.36 | -1.92307692308 | 18.72 | 19.78 | 17.899999 | 5242 | 18.72677571 | DE |
| 12 | -3.49 | -15.9725400458 | 21.85 | 21.85 | 17.899999 | 3810 | 19.38477109 | DE |
| 26 | -4.89 | -21.0322580645 | 23.25 | 27.65 | 17.899999 | 3627 | 21.95037394 | DE |
| 52 | -1.539999 | -7.73868883109 | 19.899999 | 27.65 | 17.899999 | 3213 | 21.06017001 | DE |
| 156 | 2.02 | 12.3623011016 | 16.34 | 27.65 | 13.26 | 50953 | 20.32309343 | DE |
| 260 | -6.6 | -26.4423076923 | 24.96 | 27.65 | 9.28 | 123489 | 16.76152472 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 18.46 | -0.04 | -0.22 | 18.559999 | 18.559999 | 18.239999 | 1669 |
| 1736803620 | 18.5 | -0.18 | -0.96 | 18.8 | 18.8 | 18.32 | 4752 |
| 1736544420 | 18.68 | -0.28 | -1.48 | 18.92 | 18.92 | 18.54 | 6730 |
| 1736458020 | 18.96 | -0.2 | -1.04 | 18.899999 | 19.04 | 18.72 | 2956 |
| 1736371620 | 19.16 | 0.42 | 2.24 | 18.62 | 19.16 | 18.579999 | 3372 |
| 1736285220 | 18.739999 | -0.26 | -1.37 | 19 | 19 | 18.54 | 2977 |
| 1736198820 | 19 | 0.3 | 1.60 | 18.899999 | 19 | 18.6 | 5859 |
| 1735939620 | 18.7 | -0.52 | -2.71 | 19.32 | 19.32 | 18.5 | 4064 |
| 1735853220 | 19.22 | 0.38 | 2.02 | 19 | 19.78 | 18.66 | 6836 |
| 1735594020 | 18.84 | -0.04 | -0.21 | 18.82 | 18.96 | 18.44 | 7313 |
| 1735334820 | 18.88 | 0.68 | 3.74 | 18.059999 | 18.88 | 17.899999 | 10036 |
| 1734989220 | 18.2 | -0.06 | -0.33 | 18.48 | 19 | 18.1 | 5943 |
| 1734730020 | 18.26 | -0.26 | -1.40 | 18.579999 | 18.579999 | 18.059999 | 7994 |
| 1734643620 | 18.52 | -0.38 | -2.01 | 18.559999 | 19 | 18.32 | 5600 |
| 1734557220 | 18.899999 | 0.46 | 2.49 | 18.72 | 18.96 | 18.559999 | 2532 |
| 1734470820 | 18.44 | -0.58 | -3.05 | 18.98 | 19.12 | 18.44 | 6643 |
| 1734384420 | 19.02 | -0.56 | -2.86 | 19.559999 | 19.559999 | 18.96 | 4366 |
| 1734125220 | 19.579999 | -0.12 | -0.61 | 19.3 | 19.579999 | 19.2 | 4523 |
| 1734038820 | 19.7 | -0.16 | -0.81 | 19.46 | 19.7 | 19.44 | 1062 |
| 1733952420 | 19.86 | 0.64 | 3.33 | 19.42 | 19.86 | 19.36 | 4391 |
| 1733866020 | 19.22 | -0.2 | -1.03 | 19.44 | 19.559999 | 19.22 | 941 |
| 1733779620 | 19.42 | -0.04 | -0.21 | 19.6 | 19.6 | 19.22 | 2819 |
| 1733520420 | 19.46 | -0.04 | -0.21 | 19.1 | 19.52 | 19.1 | 1935 |
| 1733434020 | 19.5 | -0.26 | -1.32 | 19.52 | 19.579999 | 19.38 | 3725 |
| 1733347620 | 19.76 | 0.12 | 0.61 | 19.26 | 19.76 | 19.26 | 890 |
| 1733261220 | 19.64 | 0.22 | 1.13 | 19.42 | 19.64 | 19.38 | 1023 |
| 1733174820 | 19.42 | -0.2 | -1.02 | 19.54 | 19.579999 | 19.079999 | 5563 |
| 1732915620 | 19.62 | 0.14 | 0.72 | 19.46 | 19.78 | 19.46 | 2346 |
| 1732829220 | 19.48 | -0.22 | -1.12 | 19.5 | 19.5 | 19.48 | 976 |
| 1732742820 | 19.7 | 0.16 | 0.82 | 19.22 | 19.7 | 19.22 | 6110 |
| 1732656420 | 19.54 | 0.08 | 0.41 | 19.64 | 19.64 | 19.36 | 2198 |
| 1732570020 | 19.46 | 0.16 | 0.83 | 19.32 | 19.66 | 19.26 | 1965 |
| 1732310820 | 19.3 | 0.1 | 0.52 | 19.3 | 19.42 | 19.3 | 637 |
| 1732224420 | 19.2 | 0 | 0.00 | 19.22 | 19.3 | 19.059999 | 7212 |
| 1732138020 | 19.2 | -0.32 | -1.64 | 19.32 | 19.32 | 19.12 | 1642 |
| 1732051620 | 19.52 | 0.2 | 1.04 | 19.38 | 19.52 | 19.12 | 3960 |
| 1731965220 | 19.32 | -0.83 | -4.12 | 19.96 | 20.149999 | 19.32 | 3660 |
| 1731705960 | 20.149999 | -0.25 | -1.23 | 20.399999 | 20.899999 | 19.739999 | 7586 |
| 1731619560 | 20.399999 | 0.76 | 3.87 | 19.48 | 20.8 | 19.399999 | 4096 |
| 1731533160 | 19.64 | -0.18 | -0.91 | 19.579999 | 19.64 | 19.46 | 3222 |
| 1731446820 | 19.82 | -0.28 | -1.39 | 19.54 | 19.94 | 19.54 | 1203 |
| 1731360420 | 20.1 | -0.15 | -0.74 | 20.3 | 21.5 | 19.94 | 7671 |
| 1731101220 | 20.25 | 0.43 | 2.17 | 19.78 | 20.25 | 19.78 | 1793 |
| 1731014760 | 19.82 | 0.28 | 1.43 | 19.86 | 20.05 | 19.42 | 634 |
| 1730928360 | 19.54 | -0.4 | -2.01 | 20.1 | 20.1 | 19.36 | 10694 |
| 1730841960 | 19.94 | 0.4 | 2.05 | 19.54 | 20.05 | 19.54 | 4875 |
| 1730755560 | 19.54 | -1.21 | -5.83 | 20.75 | 20.8 | 19.54 | 4179 |
| 1730496360 | 20.75 | 0.15 | 0.73 | 20.7 | 20.75 | 20.35 | 736 |
| 1730409960 | 20.6 | -0.4 | -1.90 | 20.899999 | 20.899999 | 20.45 | 3047 |
| 1730323560 | 21 | -0.7 | -3.23 | 21.2 | 21.2 | 20.7 | 4216 |
| 1730237160 | 21.7 | 0 | 0.00 | 21.35 | 21.7 | 21.25 | 3004 |
| 1730150760 | 21.7 | 0.15 | 0.70 | 21.35 | 21.7 | 21.35 | 1864 |
| 1729888020 | 21.55 | 0.2 | 0.94 | 21.5 | 21.55 | 21.3 | 661 |
| 1729801560 | 21.35 | 0.05 | 0.23 | 21.55 | 21.55 | 21.149999 | 578 |
| 1729715160 | 21.3 | -0.25 | -1.16 | 21.85 | 21.85 | 21.3 | 2262 |
| 1729628760 | 21.55 | -0.05 | -0.23 | 21.55 | 21.85 | 21.5 | 2484 |
| 1729542360 | 21.6 | 0.1 | 0.47 | 21.55 | 21.85 | 21.55 | 2011 |
| 1729283160 | 21.5 | -0.45 | -2.05 | 21.8 | 21.8 | 21.5 | 1230 |
| 1729196760 | 21.95 | 0 | 0.00 | 21.65 | 21.95 | 21.65 | 714 |
| 1729110360 | 21.95 | 0.25 | 1.15 | 21.8 | 21.95 | 21.55 | 372 |
| 1729023960 | 21.7 | -0.25 | -1.14 | 21.6 | 21.7 | 21.55 | 1523 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
