Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 25 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 24 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 21 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 350 |
| 20 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 50 |
| 19 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 18 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 17 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 14 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 13 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 12 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 11 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 10 Jun 2024 | 20.60 | -1.40 | -6.36% | 20.60 | 20.60 | 20.60 | 23 |
| 07 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 06 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 05 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 04 Jun 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 20 |
| 03 Jun 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 2 |
| 31 May 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 45 |
| 30 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 24 May 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 23.20 | 100 |
| 23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 22 May 2024 | 24.00 | -1.20 | -4.76% | 24.00 | 24.20 | 24.00 | 1,478 |
| 21 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 20 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 17 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 16 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 15 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 14 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 20 |
| 13 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 10 May 2024 | 25.20 | 0.60 | 2.44% | 25.20 | 25.20 | 25.20 | 6 |
| 09 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 08 May 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 24.60 | 71 |
| 07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 06 May 2024 | 24.00 | -4.60 | -16.08% | 24.40 | 24.40 | 23.60 | 312 |
| 03 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 02 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 30 Abr 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 28.60 | 40 |
