Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 680.00 | 10.50 | 1.57% | 673.50 | 681.50 | 673.50 | 79 |
| 19 Jun 2024 | 669.50 | -6.50 | -0.96% | 676.00 | 676.50 | 669.50 | 59 |
| 18 Jun 2024 | 676.00 | -6.00 | -0.88% | 683.00 | 685.50 | 676.00 | 22 |
| 17 Jun 2024 | 682.00 | 5.00 | 0.74% | 677.50 | 682.00 | 670.00 | 58 |
| 14 Jun 2024 | 677.00 | -20.00 | -2.87% | 695.50 | 698.00 | 673.50 | 70 |
| 13 Jun 2024 | 697.00 | -4.50 | -0.64% | 701.00 | 703.00 | 697.00 | 18 |
| 12 Jun 2024 | 701.50 | 3.00 | 0.43% | 701.00 | 704.00 | 697.50 | 43 |
| 11 Jun 2024 | 698.50 | -8.00 | -1.13% | 709.50 | 711.50 | 698.50 | 40 |
| 10 Jun 2024 | 706.50 | -20.00 | -2.75% | 716.50 | 719.50 | 706.50 | 46 |
| 07 Jun 2024 | 726.50 | 6.50 | 0.90% | 717.00 | 728.50 | 710.50 | 125 |
| 06 Jun 2024 | 720.00 | 0.00 | 0.00% | 717.00 | 730.50 | 717.00 | 99 |
| 05 Jun 2024 | 720.00 | 16.00 | 2.27% | 707.50 | 720.00 | 704.00 | 33 |
| 04 Jun 2024 | 704.00 | 6.00 | 0.86% | 699.50 | 707.50 | 699.50 | 45 |
| 03 Jun 2024 | 698.00 | -3.00 | -0.43% | 709.50 | 711.50 | 698.00 | 21 |
| 31 May 2024 | 701.00 | -2.50 | -0.36% | 703.50 | 704.00 | 700.00 | 31 |
| 30 May 2024 | 703.50 | 7.50 | 1.08% | 694.00 | 703.50 | 692.00 | 24 |
| 29 May 2024 | 696.00 | -10.00 | -1.42% | 704.00 | 705.00 | 694.50 | 60 |
| 28 May 2024 | 706.00 | -10.50 | -1.47% | 714.50 | 717.00 | 706.00 | 46 |
| 27 May 2024 | 716.50 | 2.50 | 0.35% | 713.00 | 716.50 | 712.50 | 22 |
| 24 May 2024 | 714.00 | -3.00 | -0.42% | 715.00 | 720.50 | 710.50 | 50 |
| 23 May 2024 | 717.00 | 6.50 | 0.91% | 716.50 | 719.00 | 712.50 | 30 |
| 22 May 2024 | 710.50 | -18.50 | -2.54% | 732.00 | 732.50 | 710.50 | 37 |
| 21 May 2024 | 729.00 | -13.50 | -1.82% | 739.50 | 739.50 | 728.50 | 23 |
| 20 May 2024 | 742.50 | 0.50 | 0.07% | 740.00 | 742.50 | 735.00 | 8 |
| 17 May 2024 | 742.00 | 5.50 | 0.75% | 738.00 | 742.00 | 736.50 | 45 |
| 16 May 2024 | 736.50 | -8.50 | -1.14% | 745.50 | 745.50 | 736.00 | 27 |
| 15 May 2024 | 745.00 | 1.00 | 0.13% | 743.00 | 745.00 | 734.50 | 29 |
| 14 May 2024 | 744.00 | 8.00 | 1.09% | 736.00 | 744.50 | 733.00 | 37 |
| 13 May 2024 | 736.00 | -5.50 | -0.74% | 745.50 | 745.50 | 736.00 | 13 |
| 10 May 2024 | 741.50 | 8.50 | 1.16% | 739.50 | 748.00 | 738.00 | 32 |
| 09 May 2024 | 733.00 | -7.50 | -1.01% | 737.50 | 739.50 | 733.00 | 9 |
| 08 May 2024 | 740.50 | -2.00 | -0.27% | 741.50 | 748.00 | 740.50 | 11 |
| 07 May 2024 | 742.50 | 4.50 | 0.61% | 738.50 | 744.50 | 733.00 | 38 |
| 06 May 2024 | 738.00 | -3.00 | -0.40% | 741.50 | 741.50 | 738.00 | 34 |
| 03 May 2024 | 741.00 | 14.00 | 1.93% | 728.50 | 749.00 | 728.50 | 33 |
| 02 May 2024 | 727.00 | -4.50 | -0.62% | 729.00 | 735.00 | 727.00 | 29 |
| 30 Abr 2024 | 731.50 | -6.00 | -0.81% | 734.00 | 740.00 | 728.00 | 50 |
| 29 Abr 2024 | 737.50 | -6.00 | -0.81% | 746.00 | 746.00 | 737.00 | 34 |
| 26 Abr 2024 | 743.50 | 7.00 | 0.95% | 741.50 | 743.50 | 734.00 | 21 |
| 25 Abr 2024 | 736.50 | -10.50 | -1.41% | 744.00 | 748.50 | 721.00 | 61 |
| 24 Abr 2024 | 747.00 | -1.50 | -0.20% | 750.00 | 752.00 | 743.00 | 143 |
| 23 Abr 2024 | 748.50 | 2.00 | 0.27% | 742.00 | 750.50 | 739.50 | 19 |
| 22 Abr 2024 | 746.50 | 6.50 | 0.88% | 743.00 | 754.00 | 743.00 | 44 |
| 19 Abr 2024 | 740.00 | -8.00 | -1.07% | 745.50 | 746.50 | 737.50 | 41 |
| 18 Abr 2024 | 748.00 | -7.50 | -0.99% | 753.00 | 756.00 | 746.50 | 17 |
| 17 Abr 2024 | 755.50 | 26.00 | 3.56% | 735.50 | 768.00 | 735.50 | 82 |
| 16 Abr 2024 | 729.50 | -15.00 | -2.01% | 734.00 | 744.50 | 729.50 | 47 |
| 15 Abr 2024 | 744.50 | 12.00 | 1.64% | 738.00 | 753.00 | 737.50 | 51 |
| 12 Abr 2024 | 732.50 | -11.00 | -1.48% | 747.50 | 753.00 | 731.50 | 149 |
| 11 Abr 2024 | 743.50 | -0.50 | -0.07% | 745.00 | 748.50 | 739.00 | 72 |
| 10 Abr 2024 | 744.00 | -4.50 | -0.60% | 747.00 | 755.50 | 737.50 | 45 |
| 09 Abr 2024 | 748.50 | -7.00 | -0.93% | 755.00 | 755.00 | 745.00 | 64 |
| 08 Abr 2024 | 755.50 | 2.00 | 0.27% | 750.50 | 756.50 | 747.00 | 37 |
| 05 Abr 2024 | 753.50 | -17.50 | -2.27% | 765.50 | 765.50 | 751.00 | 67 |
| 04 Abr 2024 | 771.00 | 3.50 | 0.46% | 767.50 | 773.00 | 765.50 | 37 |
| 03 Abr 2024 | 767.50 | 3.50 | 0.46% | 760.50 | 772.50 | 760.50 | 91 |
| 02 Abr 2024 | 764.00 | -12.00 | -1.55% | 778.00 | 783.50 | 763.00 | 91 |
| 28 Mar 2024 | 776.00 | 3.00 | 0.39% | 774.50 | 784.50 | 770.50 | 101 |
| 27 Mar 2024 | 773.00 | 6.50 | 0.85% | 768.50 | 773.00 | 762.00 | 38 |
| 26 Mar 2024 | 766.50 | 0.50 | 0.07% | 766.50 | 775.00 | 765.00 | 64 |
| 25 Mar 2024 | 766.00 | -9.00 | -1.16% | 773.00 | 774.00 | 761.50 | 54 |
