Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.751879699248 | 6.65 | 6.75 | 6.65 | 92 | 6.74180328 | DE |
| 4 | 0.1 | 1.51515151515 | 6.6 | 6.75 | 6.25 | 402 | 6.45017986 | DE |
| 12 | 0.15 | 2.29007633588 | 6.55 | 7.4 | 6.15 | 536 | 6.54168812 | DE |
| 26 | 0.4 | 6.34920634921 | 6.3 | 7.4 | 5.95 | 705 | 6.34848803 | DE |
| 52 | -0.55 | -7.58620689655 | 7.25 | 7.85 | 5.55 | 970 | 6.73662553 | DE |
| 156 | 1.3 | 24.0740740741 | 5.4 | 7.85 | 5.3499999 | 1078 | 6.5792852 | DE |
| 260 | 1.3 | 24.0740740741 | 5.4 | 7.85 | 5.3499999 | 1078 | 6.5792852 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742851620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742592420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742506020 | 6.75 | 0.1 | 1.50 | 6.65 | 6.75 | 6.65 | 168 |
| 1742419620 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 15 |
| 1742333220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742246820 | 6.5 | 0.15 | 2.36 | 6.6 | 6.6 | 6.5 | 5 |
| 1741987620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741901220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741814820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741728420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741642020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1468 |
| 1741382820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 200 |
| 1741296420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741210020 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 2 |
| 1741123620 | 6.25 | -0.45 | -6.72 | 6.25 | 6.25 | 6.25 | 700 |
| 1741037220 | 6.7 | 0.1 | 1.52 | 6.75 | 6.75 | 6.7 | 956 |
| 1740778020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740691620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740605220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 100 |
| 1740518820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740432420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740173220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740086820 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 300 |
| 1740000420 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1500 |
| 1739914020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 700 |
| 1739827620 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 704 |
| 1739568420 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 310 |
| 1739482020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 175 |
| 1739395620 | 6.5 | -0.1 | -1.52 | 6.55 | 6.55 | 6.5 | 31 |
| 1739309220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739222820 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 140 |
| 1738963620 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.65 | 1674 |
| 1738877220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738790820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 319 |
| 1738704420 | 6.75 | -0.1 | -1.46 | 6.6 | 6.75 | 6.6 | 701 |
| 1738618020 | 6.85 | -0.55 | -7.43 | 6.85 | 6.85 | 6.85 | 36 |
| 1738358820 | 7.4 | 0.9 | 13.85 | 7.4 | 7.4 | 7.4 | 129 |
| 1738272420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738186020 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 830 |
| 1738099620 | 6.4 | 0.25 | 4.07 | 6.5 | 6.5 | 6.4 | 470 |
| 1738013220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737754020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737667620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737581220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737494820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737408420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737062820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736976420 | 6.15 | -0.15 | -2.38 | 6.3 | 6.3 | 6.15 | 124 |
| 1736890020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736803620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736544420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736458020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736371620 | 6.3 | -0.2 | -3.08 | 6.4 | 6.4 | 6.3 | 1200 |
| 1736285220 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 8 |
| 1736198820 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.3 | 1171 |
| 1735939620 | 6.6 | 0.15 | 2.33 | 6.55 | 6.65 | 6.55 | 1402 |
| 1735853220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1735594020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 200 |
| 1735334820 | 6.5 | 0.25 | 4.00 | 6.3 | 6.5 | 6.3 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
