Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daiwa Securities Group Inc | DSE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 4.32% | 7.25 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.25 | 6.95 |
Resumen Histórico DSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.95 | 6.50 | 6.81 | 3,102 | 0.75 | 11.54% |
| 1 Month | 6.70 | 7.10 | 6.35 | 6.70 | 1,455 | 0.55 | 8.21% |
| 3 Months | 6.70 | 7.30 | 6.35 | 6.80 | 927 | 0.55 | 8.21% |
| 6 Months | 5.85 | 7.30 | 5.85 | 6.50 | 1,316 | 1.40 | 23.93% |
| 1 Year | 5.40 | 7.30 | 5.35 | 6.45 | 1,175 | 1.85 | 34.26% |
| 3 Years | 5.40 | 7.30 | 5.35 | 6.45 | 1,175 | 1.85 | 34.26% |
| 5 Years | 5.40 | 7.30 | 5.35 | 6.45 | 1,175 | 1.85 | 34.26% |
DSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 28 May 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.95 | 6.80 | 7,679 |
| 27 May 2024 | 6.70 | 0.20 | 3.08% | 6.70 | 6.70 | 6.70 | 782 |
| 24 May 2024 | 6.50 | -0.20 | -2.99% | 6.50 | 6.50 | 6.50 | 844 |
| 23 May 2024 | 6.70 | 0.10 | 1.52% | 6.70 | 6.70 | 6.70 | 2 |
| 22 May 2024 | 6.60 | 0.15 | 2.33% | 6.55 | 6.60 | 6.55 | 5,282 |
| 21 May 2024 | 6.45 | -0.30 | -4.44% | 6.40 | 6.45 | 6.40 | 1,154 |
| 20 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 17 May 2024 | 6.75 | 0.20 | 3.05% | 6.75 | 6.75 | 6.75 | 738 |
| 16 May 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.55 | 60 |
| 15 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 14 May 2024 | 6.50 | -0.25 | -3.70% | 6.35 | 6.50 | 6.35 | 820 |
| 13 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 10 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 09 May 2024 | 6.75 | -0.35 | -4.93% | 6.80 | 6.80 | 6.75 | 66 |
| 08 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 07 May 2024 | 7.10 | 0.40 | 5.97% | 7.10 | 7.10 | 7.10 | 6 |
| 06 May 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 6.70 | 30 |
| 03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
