Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.51515151515 | 6.6 | 6.6 | 6.35 | 164 | 6.4371189 | DE |
| 4 | 0 | 0 | 6.5 | 7.4 | 6.35 | 438 | 6.64827622 | DE |
| 12 | 0.2 | 3.1746031746 | 6.3 | 7.4 | 6.15 | 547 | 6.43438999 | DE |
| 26 | -0.2 | -2.98507462687 | 6.7 | 7.4 | 5.95 | 657 | 6.32639837 | DE |
| 52 | -0.1 | -1.51515151515 | 6.6 | 7.85 | 5.55 | 1055 | 6.77749934 | DE |
| 156 | 1.1 | 20.3703703704 | 5.4 | 7.85 | 5.3499999 | 1123 | 6.5955158 | DE |
| 260 | 1.1 | 20.3703703704 | 5.4 | 7.85 | 5.3499999 | 1123 | 6.5955158 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 310 |
| 1739482020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 175 |
| 1739395620 | 6.5 | -0.1 | -1.52 | 6.55 | 6.55 | 6.5 | 31 |
| 1739309220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739222820 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 140 |
| 1738963620 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.65 | 1674 |
| 1738877220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738790820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 319 |
| 1738704420 | 6.75 | -0.1 | -1.46 | 6.6 | 6.75 | 6.6 | 701 |
| 1738618020 | 6.85 | -0.55 | -7.43 | 6.85 | 6.85 | 6.85 | 36 |
| 1738358820 | 7.4 | 0.9 | 13.85 | 7.4 | 7.4 | 7.4 | 129 |
| 1738272420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738186020 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 830 |
| 1738099620 | 6.4 | 0.25 | 4.07 | 6.5 | 6.5 | 6.4 | 470 |
| 1738013220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737754020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737667620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737581220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737494820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737408420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737062820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736976420 | 6.15 | -0.15 | -2.38 | 6.3 | 6.3 | 6.15 | 124 |
| 1736890020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736803620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736544420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736458020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736371620 | 6.3 | -0.2 | -3.08 | 6.4 | 6.4 | 6.3 | 1200 |
| 1736285220 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 8 |
| 1736198820 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.3 | 1171 |
| 1735939620 | 6.6 | 0.15 | 2.33 | 6.55 | 6.65 | 6.55 | 1402 |
| 1735853220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1735594020 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 200 |
| 1735334820 | 6.5 | 0.25 | 4.00 | 6.3 | 6.5 | 6.3 | 1200 |
| 1734989220 | 6.25 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 64 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734557220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 1434 |
| 1734470820 | 6.2 | -0.4 | -6.06 | 6.25 | 6.25 | 6.2 | 3940 |
| 1734384420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 112 |
| 1733952420 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 600 |
| 1733866020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 1 |
| 1733779620 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 8 |
| 1733520420 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 1 |
| 1733434020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 103 |
| 1733347620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733261220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 7 |
| 1733174820 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 8 |
| 1732915620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 1097 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732656420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732570020 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 9 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 800 |
| 1732138020 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 4454 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.15 | 251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
