ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.45
0.20
(3.20%)
Cerrado 13 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.45
Postura de Compra
6.40
Postura de Venta
6.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
5.55 Rango de 52 semanas 7.85
Precio Anterior
6.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
799
Volumen financiero
-
Precio Promedio Ponderado
-

DSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11.574803149616.356.56.37936.37450609DE
4-0.15-2.272727272736.66.656.210626.33766827DE
120.050.781256.46.655.957996.24520266DE
26-1.2-15.68627450987.657.855.557676.34877051DE
52-0.35-5.147058823536.87.855.5511406.7448843DE
1561.0519.44444444445.47.855.349999911656.59468731DE
2601.0519.44444444445.47.855.349999911656.59468731DE

DSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Daiwa Securities?
El precio actual de las acciones de Daiwa Securities es 6.45 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Daiwa Securities?
Daiwa Securities ha negociado en un rango de 5.55 € a 7.85 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M
M1Maggot M1Maggot 3 minutos hace
maybe we should chip in and buy Ron a fiddle and dress him up the Nero so he play the part better ?
CBRF
FireMechanic FireMechanic 4 minutos hace
Hey denn55. I knew this was in trouble when they extended the sell of hnrc to get the wdhi dividend. I've said that many times go to finra website see all the shares sold short and failures to deliver on real shares. This is a POS penny stock look what they've done to Nvidia, Tesla, Amgen, Amazon an
CNRC
FeMike FeMike 4 minutos hace
The first thing that comes to mind is that maybe it’s common for applications to be denied prior to the first CHM meeting, in which case they wouldn’t appear in any of the minutes. But who knows, there may be some other explanation.

I appreciate the DD and info here.

Ju
NWBO
GetSeriousOK GetSeriousOK 5 minutos hace
Identify my calculator error. Show your work.

Do you even know what P/E means?

I think the swatting flies buzzing around your head have made you dizzy.
BIEL
luvwetscent luvwetscent 6 minutos hace
I expect the "catalyst" posts to grow to 3X daily
ELTP
I-Glow I-Glow 6 minutos hace
Securities fraud is issuing false and misleading information - and proving financial information that isn't accurate.

Securities fraud refers to misrepresenting information to investors regarding the sale or purchase of securities and/or the manipulation of financial markets.
SPZI
jimr1717 jimr1717 7 minutos hace
It would be interesting to know why that one company gave back all but 10 million of their shares before they cancelled the deal.
I am sure that they probably figured out that they were getting scammed and probably got to keep the 10 million shares for wasting their time.
If that’s th
ATMH
bog_critter bog_critter 8 minutos hace
Now THAT'S what I'm talking about... a catalyst downright Biblical in nature!!
WNBD
janice shell janice shell 8 minutos hace
That's an interesting development.
laraz5 laraz5 9 minutos hace
.174 to .0174 I'm fairly sure the market might be speculating on Michael O'Shea poor health as well?

Need some young blood CEO who knows what they are doing not a guy who can't travel due to his health?

Was that the case for Mike missing the microcap conference?
XCRT
M1Maggot M1Maggot 9 minutos hace
does it look that way????
CBRF
bar1080 bar1080 9 minutos hace
Who was the MM? I can see those trades being eventually reversed like when a stock trades for a few hours after cancellation in BK.
shajandr shajandr 9 minutos hace
OK, so who's going to prison here? A simple list of names and, if available, their prior SEC/DOJ cases, pennyscam tickers, CONvertible financing entities, and CONvictions is enough for a start here.

TIA, baggholders.
TWOH
JMCK6193 JMCK6193 10 minutos hace
For What??? This Scam is toast. NEXT......  
FOXO
fuagf fuagf 10 minutos hace
Yep, the Matt Damon lookalike, i like the sound of - ‘The Night Agent’ Hero Gabriel Basso Isn’t Pulling Any Punches

There’s nothing fake about Peter Sutherland’s fight.

By Ariana Romero
April 25, 2023

[...]

Peter is fighting someo
Bubae Bubae 10 minutos hace
Recently Paul? That was this morning and wasn't even for this stock this board. 🙄 That stock just did a reverse merger and the deal is contingent on the regulation A offering raising a minimum $1.5 million. To what extent would you pumpers here go to deceive others and attempt to discredit?
GRST
layton layton 11 minutos hace
$$$$$$$$$$$$$$$$$$$$ 5 coming
XRPUSD
EnoughAlready! EnoughAlready! 12 minutos hace
My Schwab Acct showed a big loss today, over $116,000. This was an error. Has anyone ever had this happen? It was tied to my preferred. I thought it was curious so I called and they said it was a third party reporting issue? Any thoughts.
FNMA
kund kund 12 minutos hace
For this company to succeed Misleading has to go, company need business savvy ceo.
AVXL
Toodles Toodles 12 minutos hace
A new analyst of PPS prediction for the next 10 days.

https://investorshub.advfn.com/uimage/uploads/2025/1/13/bqhlaScreenshot_13-1-2025_181551_walletinvestor.com.jpeg

CHEERS

UNVC
penguin007 penguin007 13 minutos hace
It's possible, and that perfect situation would require massive trade volume of at least 100m shares or so on the day, before we'll ever see a decent move up in sp. And if/when this might happen, we can only hope the massive trade volume doesn't just pave the way for further dilution here as we've w
AXXA
bgoat bgoat 13 minutos hace
8-K out!!
CPWR
InfiniteExplorer96 InfiniteExplorer96 13 minutos hace
bashing can make one happy. I'll never understand that
SPZI

Su Consulta Reciente

Delayed Upgrade Clock