ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.70
0.00
( 0.00% )
Actualizado: 09:10:20
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.70
Postura de Compra
6.65
Postura de Venta
6.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
5.55 Rango de 52 semanas 7.85
Precio Anterior
6.70
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
597
Volumen financiero
-
Precio Promedio Ponderado
-

DSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11.515151515156.66.66.62006.6DE
4-0.7-9.459459459467.47.46.354876.65934155DE
120.152.290076335886.557.46.155976.46389975DE
26-0.2-2.898550724646.97.45.956996.34268334DE
520.050.7518796992486.657.855.5510176.75743911DE
1561.324.07407407415.47.855.349999911016.58120189DE
2601.324.07407407415.47.855.349999911016.58120189DE

DSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Daiwa Securities?
El precio actual de las acciones de Daiwa Securities es 6.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Daiwa Securities?
Daiwa Securities ha negociado en un rango de 5.55 € a 7.85 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1YBinah Capital Group Inc
5.05 €
(188.57%)
965
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
VN8Scope Technologies Corp
0.34 €
(37.10%)
1,000
OE6Ibotta Inc
34.80 €
(-42.48%)
1.24k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
3J0Digimarc Corporation
16.70 €
(-35.27%)
1.54k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.65 €
(-32.45%)
3.07k
3CPXiaomi Corporation
7.051 €
(2.01%)
7.49M
D7GNel ASA
0.2002 €
(-0.15%)
3.56M
TKAThyssenkrupp AG
7.62 €
(1.36%)
2.98M
DMJDynaCERT Inc
0.11 €
(-0.45%)
2.45M
AIXAAixtron SE
11.835 €
(-17.61%)
1.63M
EnchantedTitan62 EnchantedTitan62 1 minuto hace
MNKD, did not add to holdings today. Was up shortly after earnings, but has fallen on pr indicating raising of $ possible dilution. Will hold, like long term outlook. May all your trades investments be profitable.
MNKD
 just Scottie just Scottie 2 minutos hace
RADAR LOVE
RDAR
MRSMITH1 MRSMITH1 2 minutos hace
moving easier now. maybe .002's by eod.



RITE
Value_Investor Value_Investor 2 minutos hace
Giant RISKS WARNING to any potential New investors and existing shareholders! Anyone who bought this Pos Scam Above $0.0003 ~ $0.00055 will soon kick themselves due to Upcoming CH7 Liquidation BANKRUPTCY which will crash ALST down to $0 x $0.0001 immediately...

Because ALST has
ALST VTXB
cableguy cableguy 2 minutos hace
Accumulation still climbing to an all time new highs, traders are holding firm, we know what we got... ASII
ASII
TightCoil TightCoil 2 minutos hace
FNMA/FMCC
Massive Explosion Imminent
Hard Hats Required to continue trading
FMCC
KngmAz KngmAz 2 minutos hace
Just stupid people stupidly selling for almost nothing. We go right back up very soon. BUY - HOLD - RELAX!!
HGRAF
glenn1919 glenn1919 2 minutos hace
BURU........BMRA.......MLGO.....MULN..............................https://www.stockscores.com/charts/charts/?ticker=MULN
BMRA BURU MLGO
 just Scottie just Scottie 3 minutos hace
We need to mess with his businesses like loyal companies and link trust and let customers know he’s crooked
SFLM
CuJunior CuJunior 3 minutos hace
Investor relations at Gunnison did not bother to respond to my email, not a good feeling. Maybe they are secure in their project and funding and they are not so worried about investor relations much anymore. My take is that although Stage 2 Construction & Operations are 100% funded by Nuton, they
GCUMF
EliSmith EliSmith 3 minutos hace
Sold BITI today.
INTV
subslover subslover 3 minutos hace
C4 Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Recent Business Highlights
Planning Activities Are Ongoing for Next Phase of Cemsidomide Clinical Development in Multiple Myeloma and Non-Hodgkin’s Lymphoma; Trials Expected to Initiate in Early 2026
CCCC
Major Profits Major Profits 3 minutos hace
Don't want to put you on the spot, but what's your take on things now?

TIA

P.S. Or anyone else's take on things for that matter.
NSAV
rbl100 rbl100 3 minutos hace
I am glad you know what you are doing better than I. All I know is that I have seen way too many stocks that create offerings (dilution), share prices drop, then the reverse splits and then the cycle starts all over again. These companies sell nothing and just use this game to syphon all their $$$ f
AMC GME
Guido2 Guido2 4 minutos hace
https://x.com/GuidoPerei/status/1895166272725528631
FNMA
Homebrew Homebrew 4 minutos hace
RDAR Uplisting to SADSAQ 🤣
RDAR
BlazingStocks BlazingStocks 4 minutos hace
$BURU - Additive Metal PrintingAdditive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing
BURU
 just Scottie just Scottie 4 minutos hace
Agreed I’m not either
SFLM
jour_trader jour_trader 5 minutos hace
Privately held company would have less explaining. What I don't see happening is the share price jumping up as word gets out (because it often does) regarding the true value of Elite and buyers looking to get in at a discount. Doesn't mean it won't happen, but we're on the OTC, which would likely li
ELTP
alertmeipp alertmeipp 5 minutos hace
It would be great but given we just had a large insider buy few weeks ago, seems a far stretch?

Happy to be wrong though
ENTA
LOVELWLG LOVELWLG 5 minutos hace
New management same trend. Crickets and never ending new lows and bottoms.

Get'er Done Gang 🤣 🤣 They are much better with communication as they promised 🤣🤣🤣🤣🤣🤡🤡🤡🤡

No one knows what
LWLG
StockItOut StockItOut 5 minutos hace
gotta luv Mircrosoft OS that tracks OS user's activity and your computer sends this data to Microsoft... even when this transmit setting is turned off. Tech lab verified this occurs.
PLUS1USD
Trooperstocks Trooperstocks 5 minutos hace
$BURU .2894 +24.43% A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU

Su Consulta Reciente

Delayed Upgrade Clock