Cotización InTiCa Systems - IS7 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
InTiCa Systems SE (IS7) Cotización

InTiCa Systems SE (IS7)

2.26

0.00

( 0.00% )

Actualizado: 02:09:45

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.26

Postura de Compra

2.20

Postura de Venta

2.26

Volume Operado de la Acción

1,058

2.12 Rango del Día 2.44

1.34 Rango de 52 semanas 6.65

Capitalización de Mercado [m]

Precio Anterior

2.26

Precio de Apertura

2.12

Hora

Última hora de negociación

02:09:44

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,664

Acciones en circulación

4,222,570

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

87.16M

Beneficio neto

-1.13M

Sector

Electronic Components, Nec

Industria

Electronic Components, Nec

Sitio web

www.intica-systems.de

Sede

Passau, Deu

Fundado

-

InTiCa Systems SE is listed in the Electronic Components sector of the Tradegate (DE) with ticker IS7. The last closing price for InTiCa Systems was 2.26 €. Over the last year, InTiCa Systems shares have traded in a share price range of 1.34 € to 6.65 €.

InTiCa Systems currently has 4,222,570 shares in issue. The market capitalisation of InTiCa Systems is 9.54 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.5199999	29.8850517241	1.74	3.26	1.34	33875	2.59616966	DE
4	-0.0800001	-3.41880769231	2.34	3.26	1.34	9634	2.53566769	DE
12	-1.1800001	-34.3023284884	3.44	3.8	1.34	4664	2.60781183	DE
26	-1.6000001	-41.4507797927	3.86	3.9	1.34	2915	2.685631	DE
52	-3.4400001	-60.3508789474	5.7	6.65	1.34	1886	3.08827223	DE
156	-10.8400001	-82.7480923664	13.1	13.4	1.34	1219	5.62817893	DE
260	-5.6400001	-71.3924063291	7.9	23.6	1.34	1554	8.497296	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
UD9Mason Resources Inc	0.033 € (29.92%)	1.47k
OU5AAvalon Advanced Materials Inc	0.03 € (17.19%)	12k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (15.38%)	10k
DC6Mcf Energy Ltd	0.0486 € (14.89%)	23.5k
2UVApplied Therapeutics Inc	1.96 € (-75.83%)	7k
27N0Cannovum Cannabis AG	0.222 € (-25.00%)	1.42k
42FBAIML Innovations Inc	0.0406 € (-22.81%)	20.8k
WWTWater Ways Technologies Inc	0.004 € (-20.00%)	1.5k
17GKiplin Metals Inc	0.152 € (-18.28%)	1.34k
AXIAtos SE	1.5595 € (5.73%)	788.43k
ADJAdler Group SA	0.3965 € (1.15%)	509.81k
RZZKingston Resources Limited	0.054 € (-1.82%)	484.47k
D7GNel ASA	0.2611 € (-2.14%)	320.27k
0QJHexagon Purus ASA	0.477 € (-6.84%)	225.43k

rosemountbomber

rosemountbomber 7 minutos hace

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 8 minutos hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 9 minutos hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 13 minutos hace

The first was the SISP dummy.

rairahul

rairahul 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 19 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 19 minutos hace

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 19 minutos hace

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 20 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Roddy4

Roddy4 22 minutos hace

Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.

RiddleVolcano341

RiddleVolcano341 23 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/2520750f-5aad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 27 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 27 minutos hace

Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones