Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.24 | 2 | 1948 |
| 1745872020 | 2 | -0.17 | -7.83 | 2.0099999 | 2.29 | 2 | 3129 |
| 1745612820 | 2.17 | 0.11 | 5.34 | 2.06 | 2.17 | 2.0099999 | 2847 |
| 1745526420 | 2.06 | -0.06 | -2.83 | 2.1 | 2.2799999 | 2.06 | 1083 |
| 1745440020 | 2.12 | 0.06 | 2.91 | 2.06 | 2.2599999 | 2.06 | 600 |
| 1745353620 | 2.06 | -0.03 | -1.44 | 2.02 | 2.2799999 | 2.02 | 1133 |
| 1744921620 | 2.09 | -0.02 | -0.95 | 2.08 | 2.34 | 2.08 | 756 |
| 1744835220 | 2.11 | -0.02 | -0.94 | 2.06 | 2.21 | 2.06 | 1261 |
| 1744748820 | 2.13 | 0.03 | 1.43 | 2.24 | 2.24 | 2.06 | 981 |
| 1744662420 | 2.1 | 0.04 | 1.94 | 2.21 | 2.21 | 2.06 | 1240 |
| 1744403220 | 2.06 | 0.05 | 2.49 | 2.17 | 2.24 | 2.06 | 106 |
| 1744316820 | 2.0099999 | 0.01 | 0.50 | 2.24 | 2.24 | 2.0099999 | 3314 |
| 1744230420 | 2 | -0.03 | -1.48 | 2.0099999 | 2.17 | 2 | 1255 |
| 1744144020 | 2.0299999 | -0.11 | -5.14 | 2.0099999 | 2.25 | 2.0099999 | 3017 |
| 1744057620 | 2.14 | 0.02 | 0.94 | 2.11 | 2.29 | 1.89 | 4704 |
| 1743798420 | 2.12 | -0.18 | -7.83 | 2.24 | 2.38 | 2 | 6943 |
| 1743712020 | 2.2999999 | -0.14 | -5.74 | 2.4 | 2.84 | 2.2999999 | 8777 |
| 1743625620 | 2.44 | -0.16 | -6.15 | 2.7 | 2.7 | 2.4 | 2080 |
| 1743539220 | 2.6 | 0.18 | 7.44 | 2.2799999 | 2.7 | 2.2799999 | 1841 |
| 1743452820 | 2.42 | -0.02 | -0.82 | 2.22 | 2.7 | 2.18 | 4796 |
| 1743197220 | 2.44 | 0.24 | 10.91 | 2.12 | 2.48 | 2.12 | 3139 |
| 1743110820 | 2.2 | -0.14 | -5.98 | 2.34 | 2.54 | 2.08 | 5325 |
| 1743024420 | 2.34 | -0.24 | -9.30 | 2.44 | 2.58 | 2.34 | 2676 |
| 1742938020 | 2.58 | 0.1 | 4.03 | 2.42 | 2.62 | 2.4 | 2584 |
| 1742851620 | 2.48 | -0.24 | -8.82 | 2.86 | 2.86 | 2.38 | 8449 |
| 1742592420 | 2.72 | -0.02 | -0.73 | 2.7599999 | 3 | 2.46 | 16486 |
| 1742506020 | 2.74 | -1.14 | -29.38 | 4 | 4.26 | 2.2799999 | 43888 |
| 1742419620 | 3.88 | 0.82 | 26.80 | 3 | 4.78 | 2.58 | 114840 |
| 1742333220 | 3.06 | 1.14 | 59.38 | 2.02 | 6.5 | 1.95 | 217251 |
| 1742246820 | 1.92 | -0.08 | -4.00 | 2.1 | 2.16 | 1.92 | 943 |
| 1741987620 | 2 | -0.04 | -1.96 | 2 | 2.04 | 1.98 | 1509 |
| 1741901220 | 2.04 | 0.06 | 3.03 | 1.93 | 2.04 | 1.93 | 210 |
| 1741814820 | 1.98 | -0.04 | -1.98 | 1.98 | 2.16 | 1.82 | 1527 |
| 1741728420 | 2.02 | 0.09 | 4.66 | 2.18 | 2.18 | 1.84 | 1285 |
| 1741642020 | 1.93 | 0.02 | 1.05 | 1.99 | 2.18 | 1.76 | 4690 |
| 1741382820 | 1.91 | 0.08 | 4.37 | 1.83 | 1.91 | 1.81 | 1648 |
| 1741296420 | 1.83 | -0.04 | -2.14 | 1.87 | 1.89 | 1.76 | 4480 |
| 1741210020 | 1.87 | 0.2 | 11.98 | 1.98 | 1.98 | 1.7 | 6110 |
| 1741123620 | 1.67 | -0.15 | -8.24 | 1.61 | 2.08 | 1.61 | 10711 |
| 1741037220 | 1.82 | 0.02 | 1.11 | 1.66 | 1.87 | 1.66 | 667 |
| 1740778020 | 1.8 | -0.04 | -2.17 | 1.74 | 1.84 | 1.74 | 1860 |
| 1740691620 | 1.84 | 0.03 | 1.66 | 1.84 | 1.93 | 1.6299999 | 197 |
| 1740605220 | 1.81 | -0.15 | -7.65 | 2 | 2 | 1.81 | 3978 |
| 1740518820 | 1.96 | -0.03 | -1.51 | 1.98 | 1.98 | 1.96 | 910 |
| 1740432420 | 1.99 | -0.01 | -0.50 | 1.85 | 1.99 | 1.85 | 418 |
| 1740173220 | 2 | 0.08 | 4.17 | 1.92 | 2.04 | 1.86 | 3383 |
| 1740086820 | 1.92 | -0.3 | -13.51 | 2.2799999 | 2.2799999 | 1.79 | 19003 |
| 1740000420 | 2.22 | 0.02 | 0.91 | 2.42 | 2.42 | 2.16 | 1105 |
| 1739914020 | 2.2 | -0.02 | -0.90 | 2.18 | 2.2999999 | 2.16 | 1647 |
| 1739827620 | 2.22 | -0.22 | -9.02 | 2.12 | 2.38 | 2.12 | 2040 |
| 1739568420 | 2.44 | 0.16 | 7.02 | 2.24 | 2.44 | 1.98 | 2379 |
| 1739482020 | 2.2799999 | 0.06 | 2.70 | 2.14 | 2.44 | 1.98 | 3161 |
| 1739395620 | 2.22 | 0.1 | 4.72 | 2.2799999 | 2.2799999 | 2.12 | 2223 |
| 1739309220 | 2.12 | 0.13 | 6.53 | 2.18 | 2.22 | 2.1 | 2285 |
| 1739222820 | 1.99 | -0.29 | -12.72 | 2.12 | 2.24 | 1.99 | 2400 |
| 1738963620 | 2.2799999 | 0.16 | 7.55 | 2.3199999 | 2.3199999 | 2.14 | 141 |
| 1738877220 | 2.12 | -0.02 | -0.93 | 2.24 | 2.3199999 | 2.12 | 4482 |
| 1738790820 | 2.14 | -0.4 | -15.75 | 2.12 | 2.46 | 2.12 | 2794 |
| 1738704420 | 2.54 | 0 | 0.00 | 2.16 | 2.54 | 2.06 | 10090 |
| 1738618020 | 2.54 | 0.26 | 11.40 | 2.22 | 2.54 | 2.04 | 7332 |
| 1738358820 | 2.2799999 | 0.26 | 12.87 | 2.36 | 2.44 | 2.08 | 4868 |
| 1738272420 | 2.02 | -0.22 | -9.82 | 2.4 | 2.4 | 1.99 | 10798 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
