Datos Histórico Danske Bank A S - DSN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.32	-4.10065237651	32.19	33.14	31.55	2730	32.5435966	DE
4	-0.88	-2.77165354331	31.75	33.47	31.1	2530	32.30367886	DE
12	4.07	15.1865671642	26.8	33.47	26.8	1690	31.10317636	DE
26	3.18	11.4842903575	27.69	33.47	25.46	1423	29.29484083	DE
52	2.87	10.25	28	33.47	25.46	1197	28.49306134	DE
156	9.94	47.491638796	20.93	33.47	20.48	1046	27.43782053	DE
260	9.94	47.491638796	20.93	33.47	20.48	1046	27.43782053	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	32.97	0.07	0.21	32.82	33.14	32.22	3335
1742419620	32.9	-0.19	-0.57	33.08	33.08	32.52	480
1742333220	33.09	0.78	2.41	32.61	33.09	32.28	2115
1742246820	32.31	-0.39	-1.19	32.54	32.64	31.95	3805
1741987620	32.7	0.85	2.67	31.67	32.7	31.65	5400
1741901220	31.85	-0.53	-1.64	32.189999	32.189999	31.55	1849
1741814820	32.38	1.09	3.48	31.85	32.38	31.46	5224
1741728420	31.29	-0.33	-1.04	31.53	31.71	31.1	4947
1741642020	31.62	-1.24	-3.77	32.74	32.74	31.41	3128
1741382820	32.86	0.54	1.67	32.57	32.86	32.21	3930
1741296420	32.32	-0.33	-1.01	32.97	32.97	32.32	574
1741210020	32.65	0.78	2.45	31.99	32.72	31.94	1253
1741123620	31.87	-0.92	-2.81	32.6	32.92	31.3	3197
1741037220	32.79	0.42	1.30	33.22	33.47	32.159999	3342
1740778020	32.369999	-0.38	-1.16	32.6	32.97	32.17	2136
1740691620	32.75	-0.12	-0.37	32.99	33	32.549999	1481
1740605220	32.869999	0.63	1.95	32.409999	32.99	32.07	2096
1740518820	32.24	0.73	2.32	31.62	32.24	31.53	3924
1740432420	31.51	-0.13	-0.41	32.11	32.11	31.45	862
1740173220	31.64	-0.17	-0.53	31.85	31.87	31.51	136
1740086820	31.81	-0.15	-0.47	31.75	31.87	31.46	717
1740000420	31.96	0.34	1.08	31.93	32	31.67	787
1739914020	31.62	0.64	2.07	30.96	31.96	30.96	1733
1739827620	30.98	0.01	0.03	30.98	31.32	30.66	2959
1739568420	30.97	-0.21	-0.67	31.05	31.23	30.68	2952
1739482020	31.18	-0.68	-2.13	31.89	32.2	30.69	2837
1739395620	31.86	0.58	1.85	31.04	31.86	31.04	1116
1739309220	31.28	0.14	0.45	31.12	31.41	31.09	269
1739222820	31.14	-0.55	-1.74	31.44	31.75	30.97	1280
1738963620	31.69	2.53	8.68	29.78	31.73	29.78	5334
1738877220	29.16	0.37	1.29	28.6	29.2	28.6	1274
1738790820	28.79	0.48	1.70	28.45	28.79	28.39	1539
1738704420	28.31	-0.45	-1.56	28.75	28.75	28.1	441
1738618020	28.76	-0.13	-0.45	27.94	28.76	27.94	1684
1738358820	28.89	-0.53	-1.80	29.29	29.29	28.83	1011
1738272420	29.42	-0.02	-0.07	29.44	29.49	29.13	1854
1738186020	29.44	0.13	0.44	29.21	29.44	28.98	583
1738099620	29.31	0.42	1.45	28.96	29.31	28.59	57
1738013220	28.89	0	0.00	28.39	28.89	28.39	1176
1737754020	28.89	-0.45	-1.53	29.4	29.41	28.89	1163
1737667620	29.34	0.67	2.34	28.9	29.34	28.76	502
1737581220	28.67	-0.25	-0.86	28.92	29.04	28.64	423
1737494820	28.92	0.59	2.08	28.48	28.92	28.48	223
1737408420	28.33	-0.25	-0.87	28.6	28.6	28.29	217
1737149220	28.58	-0.27	-0.94	28.45	28.59	28.2	683
1737062820	28.85	0	0.00	28.7	28.98	28.67	2352
1736976420	28.85	0.57	2.02	28.95	28.95	28.67	3380
1736890020	28.28	-0.08	-0.28	28.46	28.62	28.28	1697
1736803620	28.36	0.16	0.57	28.14	28.54	27.98	994
1736544420	28.2	0.51	1.84	27.9	28.2	27.89	558
1736458020	27.69	-0.19	-0.68	27.83	27.97	27.15	350
1736371620	27.88	-0.13	-0.46	27.97	27.97	27.36	894
1736285220	28.01	0.59	2.15	27.31	28.2	27.31	395
1736198820	27.42	0.27	0.99	27.56	27.56	27.2	1222
1735939620	27.15	-0.13	-0.48	27.4	27.43	27.15	95
1735853220	27.28	-0.25	-0.91	27.63	27.66	27.02	661
1735594020	27.53	-0.17	-0.61	27.31	27.6	27.31	484
1735334820	27.7	0.7	2.59	26.8	27.7	26.8	532
1734989220	27	0.44	1.66	26.49	27	26.22	1553

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Danske Bank A S (DSN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Danske Bank A S (DSN) Histórico

Danske Bank A S (DSN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios