Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -4.92813141684 | 29.22 | 29.22 | 24.01 | 5010 | 26.8076595 | DE |
| 4 | -3.89 | -12.2829175876 | 31.67 | 33.14 | 24.01 | 2825 | 29.26118498 | DE |
| 12 | -0.67 | -2.35500878735 | 28.45 | 33.47 | 24.01 | 2135 | 30.41769101 | DE |
| 26 | 1.14 | 4.27927927928 | 26.64 | 33.47 | 24.01 | 1635 | 29.32508631 | DE |
| 52 | 0.08 | 0.28880866426 | 27.7 | 33.47 | 24.01 | 1323 | 28.51071155 | DE |
| 156 | 6.85 | 32.7281414238 | 20.93 | 33.47 | 20.48 | 1120 | 27.54139989 | DE |
| 260 | 6.85 | 32.7281414238 | 20.93 | 33.47 | 20.48 | 1120 | 27.54139989 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 27.98 | 1.07 | 3.98 | 27.39 | 27.98 | 26.91 | 907 |
| 1744316820 | 26.91 | -1.5 | -5.28 | 28.38 | 28.87 | 26.53 | 2693 |
| 1744230420 | 28.41 | 1.31 | 4.83 | 26.65 | 28.61 | 25.97 | 1813 |
| 1744144020 | 27.1 | 0.11 | 0.41 | 27.53 | 28.18 | 26.11 | 5206 |
| 1744057620 | 26.99 | 0.6 | 2.27 | 25.85 | 27.3 | 24.01 | 6328 |
| 1743798420 | 26.39 | -2.88 | -9.84 | 29.22 | 29.22 | 25.7 | 7011 |
| 1743712020 | 29.27 | -1.37 | -4.47 | 29.57 | 30.15 | 29.27 | 4178 |
| 1743625620 | 30.64 | 0.22 | 0.72 | 30.39 | 30.69 | 30.27 | 172 |
| 1743539220 | 30.42 | 0.09 | 0.30 | 30.51 | 30.79 | 30.42 | 204 |
| 1743452820 | 30.33 | -0.82 | -2.63 | 30.93 | 31.12 | 30.08 | 1180 |
| 1743197220 | 31.15 | -0.65 | -2.04 | 31.63 | 31.66 | 31.08 | 678 |
| 1743110820 | 31.8 | -0.04 | -0.13 | 32.08 | 32.189999 | 31.48 | 876 |
| 1743024420 | 31.84 | -0.11 | -0.34 | 32.119999 | 32.35 | 31.83 | 1081 |
| 1742938020 | 31.95 | 0.79 | 2.54 | 30.84 | 32.29 | 30.84 | 3125 |
| 1742851620 | 31.16 | 0.06 | 0.19 | 31.26 | 31.34 | 30.85 | 1039 |
| 1742592420 | 31.1 | -1.87 | -5.67 | 30.99 | 31.12 | 30.61 | 1596 |
| 1742506020 | 32.97 | 0.07 | 0.21 | 32.82 | 33.14 | 32.22 | 3335 |
| 1742419620 | 32.9 | -0.19 | -0.57 | 33.08 | 33.08 | 32.52 | 480 |
| 1742333220 | 33.09 | 0.78 | 2.41 | 32.61 | 33.09 | 32.28 | 2115 |
| 1742246820 | 32.31 | -0.39 | -1.19 | 32.54 | 32.64 | 31.95 | 3805 |
| 1741987620 | 32.7 | 0.85 | 2.67 | 31.67 | 32.7 | 31.65 | 5400 |
| 1741901220 | 31.85 | -0.53 | -1.64 | 32.189999 | 32.189999 | 31.55 | 1849 |
| 1741814820 | 32.38 | 1.09 | 3.48 | 31.85 | 32.38 | 31.46 | 5224 |
| 1741728420 | 31.29 | -0.33 | -1.04 | 31.53 | 31.71 | 31.1 | 4947 |
| 1741642020 | 31.62 | -1.24 | -3.77 | 32.74 | 32.74 | 31.41 | 3128 |
| 1741382820 | 32.86 | 0.54 | 1.67 | 32.57 | 32.86 | 32.21 | 3930 |
| 1741296420 | 32.32 | -0.33 | -1.01 | 32.97 | 32.97 | 32.32 | 574 |
| 1741210020 | 32.65 | 0.78 | 2.45 | 31.99 | 32.72 | 31.94 | 1253 |
| 1741123620 | 31.87 | -0.92 | -2.81 | 32.6 | 32.92 | 31.3 | 3197 |
| 1741037220 | 32.79 | 0.42 | 1.30 | 33.22 | 33.47 | 32.159999 | 3342 |
| 1740778020 | 32.369999 | -0.38 | -1.16 | 32.6 | 32.97 | 32.17 | 2136 |
| 1740691620 | 32.75 | -0.12 | -0.37 | 32.99 | 33 | 32.549999 | 1481 |
| 1740605220 | 32.869999 | 0.63 | 1.95 | 32.409999 | 32.99 | 32.07 | 2096 |
| 1740518820 | 32.24 | 0.73 | 2.32 | 31.62 | 32.24 | 31.53 | 3924 |
| 1740432420 | 31.51 | -0.13 | -0.41 | 32.11 | 32.11 | 31.45 | 862 |
| 1740173220 | 31.64 | -0.17 | -0.53 | 31.85 | 31.87 | 31.51 | 136 |
| 1740086820 | 31.81 | -0.15 | -0.47 | 31.75 | 31.87 | 31.46 | 717 |
| 1740000420 | 31.96 | 0.34 | 1.08 | 31.93 | 32 | 31.67 | 787 |
| 1739914020 | 31.62 | 0.64 | 2.07 | 30.96 | 31.96 | 30.96 | 1733 |
| 1739827620 | 30.98 | 0.01 | 0.03 | 30.98 | 31.32 | 30.66 | 2959 |
| 1739568420 | 30.97 | -0.21 | -0.67 | 31.05 | 31.23 | 30.68 | 2952 |
| 1739482020 | 31.18 | -0.68 | -2.13 | 31.89 | 32.2 | 30.69 | 2837 |
| 1739395620 | 31.86 | 0.58 | 1.85 | 31.04 | 31.86 | 31.04 | 1116 |
| 1739309220 | 31.28 | 0.14 | 0.45 | 31.12 | 31.41 | 31.09 | 269 |
| 1739222820 | 31.14 | -0.55 | -1.74 | 31.44 | 31.75 | 30.97 | 1280 |
| 1738963620 | 31.69 | 2.53 | 8.68 | 29.78 | 31.73 | 29.78 | 5334 |
| 1738877220 | 29.16 | 0.37 | 1.29 | 28.6 | 29.2 | 28.6 | 1274 |
| 1738790820 | 28.79 | 0.48 | 1.70 | 28.45 | 28.79 | 28.39 | 1539 |
| 1738704420 | 28.31 | -0.45 | -1.56 | 28.75 | 28.75 | 28.1 | 441 |
| 1738618020 | 28.76 | -0.13 | -0.45 | 27.94 | 28.76 | 27.94 | 1684 |
| 1738358820 | 28.89 | -0.53 | -1.80 | 29.29 | 29.29 | 28.83 | 1011 |
| 1738272420 | 29.42 | -0.02 | -0.07 | 29.44 | 29.49 | 29.13 | 1854 |
| 1738186020 | 29.44 | 0.13 | 0.44 | 29.21 | 29.44 | 28.98 | 583 |
| 1738099620 | 29.31 | 0.42 | 1.45 | 28.96 | 29.31 | 28.59 | 57 |
| 1738013220 | 28.89 | 0 | 0.00 | 28.39 | 28.89 | 28.39 | 1176 |
| 1737754020 | 28.89 | -0.45 | -1.53 | 29.4 | 29.41 | 28.89 | 1163 |
| 1737667620 | 29.34 | 0.67 | 2.34 | 28.9 | 29.34 | 28.76 | 502 |
| 1737581220 | 28.67 | -0.25 | -0.86 | 28.92 | 29.04 | 28.64 | 423 |
| 1737494820 | 28.92 | 0.59 | 2.08 | 28.48 | 28.92 | 28.48 | 223 |
| 1737408420 | 28.33 | -0.25 | -0.87 | 28.6 | 28.6 | 28.29 | 217 |
| 1737149220 | 28.58 | -0.27 | -0.94 | 28.45 | 28.59 | 28.2 | 683 |
| 1737062820 | 28.85 | 0 | 0.00 | 28.7 | 28.98 | 28.67 | 2352 |
| 1736976420 | 28.85 | 0.57 | 2.02 | 28.95 | 28.95 | 28.67 | 3380 |
| 1736890020 | 28.28 | -0.08 | -0.28 | 28.46 | 28.62 | 28.28 | 1697 |
| 1736803620 | 28.36 | 0.16 | 0.57 | 28.14 | 28.54 | 27.98 | 994 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
